Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8595
6853
110,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 20:13:20,353 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:13:16,775 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 20:13:12,700 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 12.05.2025 | 20:12:51,623 | 95 | 110,80 | |
| 95 | 110,80 | |||
| 95 | 110,80 | |||
| 12.05.2025 | 20:12:40,913 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 20:12:39,655 | 50 | 110,76 | |
| 20 | 110,76 | |||
| 50 | 110,76 | |||
| 30 | 110,76 | |||
| 12.05.2025 | 20:12:31,728 | 250 | 110,76 | |
| 250 | 110,76 | |||
| 250 | 110,76 | |||
| 12.05.2025 | 20:12:19,913 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 12.05.2025 | 20:12:18,077 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 20:12:03,633 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 12.05.2025 | 20:11:50,679 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 20:11:48,982 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 12.05.2025 | 20:11:44,563 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 20:11:34,336 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 12.05.2025 | 20:11:29,560 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 12.05.2025 | 20:11:18,702 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 20:11:13,485 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 20:11:13,364 | 19 | 110,74 | |
| 19 | 110,74 | |||
| 19 | 110,74 | |||
| 12.05.2025 | 20:11:10,104 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 12.05.2025 | 20:11:05,175 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 12.05.2025 | 20:10:54,395 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 20:10:49,847 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 20:10:28,110 | 1 300 | 110,78 | |
| 1 300 | 110,78 | |||
| 1 300 | 110,78 | |||
| 12.05.2025 | 20:10:22,071 | 150 | 110,78 | |
| 150 | 110,78 | |||
| 150 | 110,78 | |||
| 12.05.2025 | 20:10:13,841 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:10:13,745 | 65 | 110,78 | |
| 65 | 110,78 | |||
| 65 | 110,78 | |||
| 12.05.2025 | 20:10:08,854 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 12.05.2025 | 20:09:58,117 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 12.05.2025 | 20:09:38,669 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 20:09:21,363 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 12.05.2025 | 20:09:20,290 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 12.05.2025 | 20:09:19,296 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 12.05.2025 | 20:08:46,935 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 12.05.2025 | 20:08:42,887 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 20:08:26,928 | 58 | 110,76 | |
| 58 | 110,76 | |||
| 58 | 110,76 | |||
| 12.05.2025 | 20:08:19,692 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 12.05.2025 | 20:08:16,431 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:08:13,697 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 12.05.2025 | 20:07:56,528 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 12.05.2025 | 20:07:52,298 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 12.05.2025 | 20:07:52,175 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:07:46,123 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 12.05.2025 | 20:07:37,576 | 51 | 110,82 | |
| 51 | 110,82 | |||
| 51 | 110,82 | |||
| 12.05.2025 | 20:07:36,742 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:07:24,822 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 20:07:15,124 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 12.05.2025 | 20:06:52,257 | 18 | 110,84 | |
| 18 | 110,84 | |||
| 18 | 110,84 | |||
| 12.05.2025 | 20:06:25,018 | 16 | 110,82 | |
| 16 | 110,82 | |||
| 16 | 110,82 | |||
| 12.05.2025 | 20:06:22,769 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 12.05.2025 | 20:06:18,924 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 12.05.2025 | 20:06:03,037 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 12.05.2025 | 20:05:58,632 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:05:56,555 | 137 | 110,84 | |
| 137 | 110,84 | |||
| 137 | 110,84 | |||
| 12.05.2025 | 20:05:54,107 | 90 | 110,88 | |
| 90 | 110,88 | |||
| 90 | 110,88 | |||
| 12.05.2025 | 20:05:52,593 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 12.05.2025 | 20:05:37,209 | 13 | 110,86 | |
| 13 | 110,86 | |||
| 13 | 110,86 | |||
| 12.05.2025 | 20:05:29,767 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 12.05.2025 | 20:05:10,655 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:05:00,016 | 18 | 110,82 | |
| 18 | 110,82 | |||
| 18 | 110,82 | |||
| 12.05.2025 | 20:04:43,693 | 37 | 110,86 | |
| 37 | 110,86 | |||
| 37 | 110,86 | |||
| 12.05.2025 | 20:04:40,879 | 70 | 110,90 | |
| 70 | 110,90 | |||
| 70 | 110,90 | |||
| 12.05.2025 | 20:04:39,296 | 480 | 110,86 | |
| 480 | 110,86 | |||
| 465 | 110,86 | |||
| 15 | 110,86 | |||
| 12.05.2025 | 20:04:33,602 | 40 | 110,94 | |
| 40 | 110,94 | |||
| 40 | 110,94 | |||
| 12.05.2025 | 20:04:12,451 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 12.05.2025 | 20:04:11,325 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 12.05.2025 | 20:04:02,334 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 12.05.2025 | 20:03:54,121 | 58 | 110,88 | |
| 58 | 110,88 | |||
| 58 | 110,88 | |||
| 12.05.2025 | 20:03:52,103 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 12.05.2025 | 20:03:44,425 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 12.05.2025 | 20:03:38,094 | 17 | 110,88 | |
| 17 | 110,88 | |||
| 17 | 110,88 | |||
| 12.05.2025 | 20:03:27,432 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 12.05.2025 | 20:03:14,818 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 12.05.2025 | 20:02:30,197 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 12.05.2025 | 20:02:20,088 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 12.05.2025 | 20:02:03,621 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 12.05.2025 | 20:01:30,866 | 15 | 110,92 | |
| 15 | 110,92 | |||
| 15 | 110,92 | |||
| 12.05.2025 | 20:01:29,852 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 12.05.2025 | 20:01:13,461 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 12.05.2025 | 20:00:46,940 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 12.05.2025 | 20:00:40,742 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 12.05.2025 | 20:00:39,193 | 7 | 110,92 | |
| 7 | 110,92 | |||
| 7 | 110,92 | |||
| 12.05.2025 | 20:00:33,503 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 12.05.2025 | 20:00:29,000 | 69 | 110,92 | |
| 69 | 110,92 | |||
| 69 | 110,92 | |||
| 12.05.2025 | 20:00:27,345 | 127 | 110,90 | |
| 127 | 110,90 | |||
| 127 | 110,90 | |||
| 12.05.2025 | 20:00:20,226 | 60 | 110,92 | |
| 60 | 110,92 | |||
| 60 | 110,92 | |||
| 12.05.2025 | 20:00:09,945 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 12.05.2025 | 20:00:07,224 | 310 | 110,84 | |
| 310 | 110,84 | |||
| 310 | 110,84 | |||
| 12.05.2025 | 19:59:56,156 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 19:59:54,506 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 12.05.2025 | 19:59:50,028 | 171 | 110,88 | |
| 171 | 110,88 | |||
| 171 | 110,88 | |||
| 12.05.2025 | 19:59:34,364 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 5 | 110,88 | |||
| 25 | 110,88 | |||
| 12.05.2025 | 19:59:33,717 | 14 | 110,88 | |
| 14 | 110,88 | |||
| 14 | 110,88 | |||
| 12.05.2025 | 19:59:30,700 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 12.05.2025 | 19:59:25,458 | 19 | 110,88 | |
| 19 | 110,88 | |||
| 19 | 110,88 | |||
| 12.05.2025 | 19:59:23,049 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 12.05.2025 | 19:59:22,691 | 104 | 110,84 | |
| 104 | 110,84 | |||
| 104 | 110,84 | |||
| 12.05.2025 | 19:59:21,434 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 12.05.2025 | 19:59:12,013 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 12.05.2025 | 19:59:10,960 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 12.05.2025 | 19:59:05,337 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 12.05.2025 | 19:59:04,735 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 12.05.2025 | 19:59:01,213 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 12.05.2025 | 19:58:54,784 | 98 | 110,86 | |
| 98 | 110,86 | |||
| 98 | 110,86 | |||
| 12.05.2025 | 19:58:52,078 | 80 | 110,88 | |
| 80 | 110,88 | |||
| 80 | 110,88 | |||
| 12.05.2025 | 19:58:44,820 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 12.05.2025 | 19:58:32,146 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 12.05.2025 | 19:58:31,664 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 12.05.2025 | 19:58:29,565 | 150 | 110,92 | |
| 150 | 110,92 | |||
| 150 | 110,92 | |||
| 12.05.2025 | 19:58:28,681 | 30 | 110,92 | |
| 30 | 110,92 | |||
| 30 | 110,92 | |||
| 12.05.2025 | 19:58:21,075 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 12.05.2025 | 19:58:16,702 | 325 | 110,86 | |
| 325 | 110,86 | |||
| 325 | 110,86 | |||
| 12.05.2025 | 19:58:05,583 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 19:57:56,791 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 12.05.2025 | 19:57:53,183 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 12.05.2025 | 19:57:50,805 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 12.05.2025 | 19:57:50,016 | 8 | 110,88 | |
| 8 | 110,88 | |||
| 3 | 110,88 | |||
| 5 | 110,88 | |||
| 12.05.2025 | 19:56:56,382 | 327 | 110,86 | |
| 327 | 110,86 | |||
| 327 | 110,86 | |||
| 12.05.2025 | 19:56:53,726 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 12.05.2025 | 19:56:42,423 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 12.05.2025 | 19:56:37,331 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 12.05.2025 | 19:56:34,426 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 12.05.2025 | 19:56:32,329 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 12.05.2025 | 19:56:30,843 | 28 | 110,80 | |
| 28 | 110,80 | |||
| 28 | 110,80 | |||
| 12.05.2025 | 19:56:19,246 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 12.05.2025 | 19:56:18,482 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 12.05.2025 | 19:56:06,555 | 503 | 110,86 | |
| 3 | 110,86 | |||
| 503 | 110,86 | |||
| 500 | 110,86 | |||
| 12.05.2025 | 19:55:35,697 | 1 300 | 110,86 | |
| 1 300 | 110,86 | |||
| 1 300 | 110,86 | |||
| 12.05.2025 | 19:55:35,544 | 1 300 | 110,86 | |
| 1 300 | 110,86 | |||
| 1 300 | 110,86 | |||
| 12.05.2025 | 19:55:29,833 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 19:55:07,284 | 42 | 110,84 | |
| 42 | 110,84 | |||
| 42 | 110,84 | |||
| 12.05.2025 | 19:54:40,886 | 7 | 110,84 | |
| 7 | 110,84 | |||
| 7 | 110,84 | |||
| 12.05.2025 | 19:54:18,701 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 12.05.2025 | 19:54:03,892 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 12.05.2025 | 19:53:56,885 | 1 000 | 110,86 | |
| 400 | 110,86 | |||
| 600 | 110,86 | |||
| 1 000 | 110,86 | |||
| 12.05.2025 | 19:53:35,485 | 40 | 110,82 | |
| 40 | 110,82 | |||
| 40 | 110,82 | |||
| 12.05.2025 | 19:53:09,749 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 12.05.2025 | 19:52:52,099 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 12.05.2025 | 19:52:28,704 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 12.05.2025 | 19:52:12,548 | 1 161 | 110,80 | |
| 100 | 110,80 | |||
| 191 | 110,80 | |||
| 1 161 | 110,80 | |||
| 870 | 110,80 | |||
| 12.05.2025 | 19:51:59,379 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 12.05.2025 | 19:51:58,009 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 12.05.2025 | 19:51:51,139 | 22 | 110,78 | |
| 22 | 110,78 | |||
| 22 | 110,78 | |||
| 12.05.2025 | 19:51:46,219 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 12.05.2025 | 19:51:42,311 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 12.05.2025 | 19:51:32,082 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 12.05.2025 | 19:51:30,436 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:50:49,679 | 7 | 110,72 | |
| 7 | 110,72 | |||
| 7 | 110,72 | |||
| 12.05.2025 | 19:50:45,244 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 12.05.2025 | 19:50:43,366 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 12.05.2025 | 19:50:31,468 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 12.05.2025 | 19:50:14,058 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 19:50:02,348 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 12.05.2025 | 19:49:29,552 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 12.05.2025 | 19:48:40,077 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 19:48:38,214 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 19:48:34,375 | 35 | 110,76 | |
| 35 | 110,76 | |||
| 35 | 110,76 | |||
| 12.05.2025 | 19:48:08,660 | 35 | 110,76 | |
| 35 | 110,76 | |||
| 35 | 110,76 | |||
| 12.05.2025 | 19:47:55,952 | 1 054 | 110,72 | |
| 1 054 | 110,72 | |||
| 1 054 | 110,72 | |||
| 12.05.2025 | 19:47:55,788 | 833 | 110,72 | |
| 33 | 110,72 | |||
| 736 | 110,72 | |||
| 40 | 110,72 | |||
| 15 | 110,72 | |||
| 5 | 110,72 | |||
| 38 | 110,72 | |||
| 644 | 110,72 | |||
| 146 | 110,72 | |||
| 5 | 110,72 | |||
| 4 | 110,72 | |||
| 12.05.2025 | 19:46:07,899 | 1 300 | 110,72 | |
| 1 300 | 110,72 | |||
| 1 300 | 110,72 | |||
| 12.05.2025 | 19:45:37,152 | 300 | 110,70 | |
| 200 | 110,70 | |||
| 100 | 110,70 | |||
| 300 | 110,70 | |||
| 12.05.2025 | 19:45:24,618 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 12.05.2025 | 19:45:19,693 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 12.05.2025 | 19:45:17,779 | 4 | 110,64 | |
| 4 | 110,64 | |||
| 4 | 110,64 | |||
| 12.05.2025 | 19:44:59,744 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 9 | 110,60 | |||
| 12.05.2025 | 19:44:56,113 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 15 | 110,56 | |||
| 12.05.2025 | 19:44:49,111 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 12.05.2025 | 19:44:37,851 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 19:44:14,420 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 19:44:13,168 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 12.05.2025 | 19:44:02,816 | 8 | 110,58 | |
| 8 | 110,58 | |||
| 8 | 110,58 | |||
| 12.05.2025 | 19:43:56,195 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12.05.2025 | 19:43:49,796 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 12.05.2025 | 19:43:22,120 | 220 | 110,60 | |
| 220 | 110,60 | |||
| 170 | 110,60 | |||
| 50 | 110,60 | |||
| 12.05.2025 | 19:43:16,987 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 12.05.2025 | 19:43:03,955 | 15 | 110,64 | |
| 15 | 110,64 | |||
| 15 | 110,64 | |||
| 12.05.2025 | 19:42:50,351 | 29 | 110,66 | |
| 29 | 110,66 | |||
| 29 | 110,66 | |||
| 12.05.2025 | 19:42:43,728 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 12.05.2025 | 19:42:21,489 | 35 | 110,62 | |
| 35 | 110,62 | |||
| 35 | 110,62 | |||
| 12.05.2025 | 19:42:15,358 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 12.05.2025 | 19:42:10,967 | 870 | 110,60 | |
| 870 | 110,60 | |||
| 870 | 110,60 | |||
| 12.05.2025 | 19:42:06,787 | 29 | 110,58 | |
| 29 | 110,58 | |||
| 29 | 110,58 | |||
| 12.05.2025 | 19:41:32,513 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 19:41:14,827 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 12.05.2025 | 19:41:09,209 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 12.05.2025 | 19:40:50,533 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 12.05.2025 | 19:40:50,438 | 5 | 110,66 | |
| 1 | 110,66 | |||
| 4 | 110,66 | |||
| 5 | 110,66 | |||
| 12.05.2025 | 19:40:38,138 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 19:40:37,992 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 12.05.2025 | 19:40:28,331 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 12.05.2025 | 19:40:08,874 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 12.05.2025 | 19:40:02,272 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 12.05.2025 | 19:39:41,014 | 40 | 110,64 | |
| 40 | 110,64 | |||
| 32 | 110,64 | |||
| 8 | 110,64 | |||
| 12.05.2025 | 19:39:29,121 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 12.05.2025 | 19:39:25,110 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:39:20,976 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 12.05.2025 | 19:38:57,742 | 17 | 110,66 | |
| 17 | 110,66 | |||
| 17 | 110,66 | |||
| 12.05.2025 | 19:38:51,997 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 12.05.2025 | 19:38:49,798 | 35 | 110,68 | |
| 35 | 110,68 | |||
| 35 | 110,68 | |||
| 12.05.2025 | 19:38:34,412 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 12.05.2025 | 19:38:31,697 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 12.05.2025 | 19:38:30,180 | 80 | 110,72 | |
| 80 | 110,72 | |||
| 80 | 110,72 | |||
| 12.05.2025 | 19:38:11,735 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 12.05.2025 | 19:38:09,156 | 133 | 110,68 | |
| 133 | 110,68 | |||
| 133 | 110,68 | |||
| 12.05.2025 | 19:38:02,501 | 6 | 110,66 | |
| 6 | 110,66 | |||
| 6 | 110,66 | |||
| 12.05.2025 | 19:37:51,953 | 23 | 110,64 | |
| 23 | 110,64 | |||
| 23 | 110,64 | |||
| 12.05.2025 | 19:37:49,041 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 19:37:35,938 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 19:37:35,479 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 12.05.2025 | 19:37:25,969 | 94 | 110,62 | |
| 94 | 110,62 | |||
| 94 | 110,62 | |||
| 12.05.2025 | 19:37:18,355 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 12.05.2025 | 19:37:09,020 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 19:37:06,791 | 167 | 110,56 | |
| 167 | 110,56 | |||
| 167 | 110,56 | |||
| 12.05.2025 | 19:36:57,957 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 8 | 110,60 | |||
| 12.05.2025 | 19:36:41,613 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 12.05.2025 | 19:36:35,374 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:36:28,262 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 12.05.2025 | 19:36:19,847 | 31 | 110,66 | |
| 31 | 110,66 | |||
| 31 | 110,66 | |||
| 12.05.2025 | 19:35:47,289 | 22 | 110,72 | |
| 22 | 110,72 | |||
| 22 | 110,72 | |||
| 12.05.2025 | 19:35:46,955 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 12.05.2025 | 19:35:44,040 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 19:35:36,547 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 12.05.2025 | 19:35:24,918 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:35:23,523 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 12.05.2025 | 19:35:19,429 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 12.05.2025 | 19:34:58,704 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 12.05.2025 | 19:34:29,698 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 12.05.2025 | 19:34:27,404 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 12.05.2025 | 19:34:22,645 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 12.05.2025 | 19:34:14,729 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 19:34:00,491 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 19:33:55,558 | 9 | 110,72 | |
| 9 | 110,72 | |||
| 9 | 110,72 | |||
| 12.05.2025 | 19:33:35,340 | 470 | 110,68 | |
| 470 | 110,68 | |||
| 470 | 110,68 | |||
| 12.05.2025 | 19:33:34,235 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 12.05.2025 | 19:33:25,390 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:33:21,979 | 19 | 110,72 | |
| 19 | 110,72 | |||
| 19 | 110,72 | |||
| 12.05.2025 | 19:32:54,998 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 12.05.2025 | 19:32:49,807 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 12.05.2025 | 19:32:49,466 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 12.05.2025 | 19:32:48,552 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 12.05.2025 | 19:32:39,358 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 12.05.2025 | 19:32:29,377 | 28 | 110,84 | |
| 28 | 110,84 | |||
| 28 | 110,84 | |||
| 12.05.2025 | 19:32:27,010 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 19:32:26,432 | 190 | 110,84 | |
| 190 | 110,84 | |||
| 190 | 110,84 | |||
| 12.05.2025 | 19:32:23,658 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 12.05.2025 | 19:32:17,084 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 19:32:13,427 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 12.05.2025 | 19:32:11,526 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 12.05.2025 | 19:32:02,266 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 12.05.2025 | 19:31:53,234 | 400 | 110,80 | |
| 15 | 110,80 | |||
| 385 | 110,80 | |||
| 400 | 110,80 | |||
| 12.05.2025 | 19:31:47,204 | 1 300 | 110,78 | |
| 1 300 | 110,78 | |||
| 1 300 | 110,78 | |||
| 12.05.2025 | 19:31:36,697 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 12.05.2025 | 19:31:19,456 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:31:16,740 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:30:59,459 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 19:30:56,002 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 12.05.2025 | 19:30:55,669 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:30:51,602 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 12.05.2025 | 19:30:49,797 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 12.05.2025 | 19:30:19,809 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 12.05.2025 | 19:30:17,127 | 7 | 110,74 | |
| 7 | 110,74 | |||
| 7 | 110,74 | |||
| 12.05.2025 | 19:30:15,991 | 37 | 110,74 | |
| 37 | 110,74 | |||
| 16 | 110,74 | |||
| 21 | 110,74 | |||
| 12.05.2025 | 19:30:12,916 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 12.05.2025 | 19:30:05,096 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 12.05.2025 | 19:30:02,575 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 12.05.2025 | 19:29:57,516 | 26 | 110,68 | |
| 26 | 110,68 | |||
| 26 | 110,68 | |||
| 12.05.2025 | 19:29:52,047 | 150 | 110,68 | |
| 150 | 110,68 | |||
| 150 | 110,68 | |||
| 12.05.2025 | 19:29:45,643 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:29:08,287 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 12.05.2025 | 19:28:51,150 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 19:28:41,993 | 22 | 110,72 | |
| 22 | 110,72 | |||
| 22 | 110,72 | |||
| 12.05.2025 | 19:28:37,963 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 12.05.2025 | 19:28:21,254 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 19:28:03,056 | 1 000 | 110,68 | |
| 1 000 | 110,68 | |||
| 1 000 | 110,68 | |||
| 12.05.2025 | 19:27:52,015 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 12.05.2025 | 19:27:51,718 | 11 | 110,66 | |
| 11 | 110,66 | |||
| 11 | 110,66 | |||
| 12.05.2025 | 19:27:47,496 | 40 | 110,66 | |
| 40 | 110,66 | |||
| 40 | 110,66 | |||
| 12.05.2025 | 19:27:28,542 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 12.05.2025 | 19:27:19,159 | 8 | 110,64 | |
| 8 | 110,64 | |||
| 8 | 110,64 | |||
| 12.05.2025 | 19:27:12,706 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 12.05.2025 | 19:26:02,907 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 19:26:02,728 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 12.05.2025 | 19:25:39,786 | 105 | 110,62 | |
| 105 | 110,62 | |||
| 105 | 110,62 | |||
| 12.05.2025 | 19:25:33,119 | 70 | 110,62 | |
| 70 | 110,62 | |||
| 70 | 110,62 | |||
| 12.05.2025 | 19:25:14,818 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 22 | 110,62 | |||
| 12.05.2025 | 19:25:10,867 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 12.05.2025 | 19:24:52,113 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 12.05.2025 | 19:24:47,628 | 1 000 | 110,64 | |
| 1 000 | 110,64 | |||
| 1 000 | 110,64 | |||
| 12.05.2025 | 19:24:31,836 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 12.05.2025 | 19:24:27,707 | 37 | 110,54 | |
| 37 | 110,54 | |||
| 37 | 110,54 | |||
| 12.05.2025 | 19:24:24,251 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 12.05.2025 | 19:24:00,548 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 19:23:44,494 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 12.05.2025 | 19:23:27,788 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 19:23:23,875 | 2 700 | 110,54 | |
| 2 700 | 110,54 | |||
| 2 696 | 110,54 | |||
| 4 | 110,54 | |||
| 12.05.2025 | 19:22:44,345 | 1 300 | 110,52 | |
| 1 300 | 110,52 | |||
| 1 300 | 110,52 | |||
| 12.05.2025 | 19:22:26,434 | 33 | 110,58 | |
| 33 | 110,58 | |||
| 33 | 110,58 | |||
| 12.05.2025 | 19:22:02,388 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 12.05.2025 | 19:21:58,117 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 12.05.2025 | 19:21:48,542 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 12.05.2025 | 19:21:47,468 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 12.05.2025 | 19:21:44,468 | 12 | 110,64 | |
| 12 | 110,64 | |||
| 12 | 110,64 | |||
| 12.05.2025 | 19:21:40,476 | 8 | 110,64 | |
| 8 | 110,64 | |||
| 8 | 110,64 | |||
| 12.05.2025 | 19:21:40,297 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 12.05.2025 | 19:21:30,435 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 19:21:23,377 | 14 | 110,70 | |
| 14 | 110,70 | |||
| 14 | 110,70 | |||
| 12.05.2025 | 19:21:22,688 | 33 | 110,66 | |
| 33 | 110,66 | |||
| 33 | 110,66 | |||
| 12.05.2025 | 19:21:19,966 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 19:21:10,677 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12.05.2025 | 19:21:06,274 | 1 000 | 110,64 | |
| 1 000 | 110,64 | |||
| 1 000 | 110,64 | |||
| 12.05.2025 | 19:20:55,332 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 12.05.2025 | 19:20:53,419 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 22 | 110,62 | |||
| 12.05.2025 | 19:19:45,018 | 1 250 | 110,74 | |
| 1 250 | 110,74 | |||
| 1 250 | 110,74 | |||
| 12.05.2025 | 19:19:44,381 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 12.05.2025 | 19:19:40,914 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 12.05.2025 | 19:19:33,785 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 12.05.2025 | 19:19:31,969 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 12.05.2025 | 19:19:09,797 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 12.05.2025 | 19:18:57,683 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 19:18:46,321 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 12.05.2025 | 19:18:33,026 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 12.05.2025 | 19:18:32,146 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 12.05.2025 | 19:18:02,391 | 90 | 110,66 | |
| 90 | 110,66 | |||
| 90 | 110,66 | |||
| 12.05.2025 | 19:18:01,074 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 12.05.2025 | 19:17:48,677 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 12.05.2025 | 19:17:42,583 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00