Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8597
7332
1517,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:52:41,326 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:52:35,645 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 21.11.2025 | 13:52:16,425 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:52:12,159 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:51:59,211 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.11.2025 | 13:51:47,446 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 21.11.2025 | 13:51:32,544 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 21.11.2025 | 13:51:17,075 | 6 | 1 577,00 | |
| 6 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 21.11.2025 | 13:50:53,594 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 21.11.2025 | 13:50:39,039 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 21.11.2025 | 13:50:32,907 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 21.11.2025 | 13:50:24,949 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.11.2025 | 13:50:17,832 | 25 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 18 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 21.11.2025 | 13:49:44,968 | 50 | 1 574,00 | |
| 50 | 1 574,00 | |||
| 50 | 1 574,00 | |||
| 21.11.2025 | 13:49:44,520 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 21.11.2025 | 13:49:41,155 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.11.2025 | 13:49:33,440 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 21.11.2025 | 13:49:30,243 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 21.11.2025 | 13:49:07,485 | 12 | 1 572,50 | |
| 12 | 1 572,50 | |||
| 12 | 1 572,50 | |||
| 21.11.2025 | 13:48:56,832 | 31 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 23 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:48:33,056 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 21.11.2025 | 13:48:09,081 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 21.11.2025 | 13:48:04,904 | 30 | 1 573,00 | |
| 30 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 21.11.2025 | 13:47:56,086 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:47:42,675 | 9 | 1 573,00 | |
| 9 | 1 573,00 | |||
| 9 | 1 573,00 | |||
| 21.11.2025 | 13:47:42,007 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:47:41,600 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:47:36,749 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 16 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 21.11.2025 | 13:47:15,908 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 21.11.2025 | 13:47:15,665 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 21.11.2025 | 13:47:09,502 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 21.11.2025 | 13:46:56,404 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:46:53,886 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:46:45,351 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 21.11.2025 | 13:46:42,817 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:46:38,987 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 13:46:37,885 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:46:37,279 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:46:26,039 | 11 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 11 | 1 571,50 | |||
| 21.11.2025 | 13:46:23,701 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 21.11.2025 | 13:46:22,997 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 21.11.2025 | 13:46:18,386 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:46:12,229 | 23 | 1 570,50 | |
| 23 | 1 570,50 | |||
| 23 | 1 570,50 | |||
| 21.11.2025 | 13:46:11,893 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 21.11.2025 | 13:46:11,708 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:46:01,575 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:45:39,596 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.11.2025 | 13:45:28,908 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 21.11.2025 | 13:45:10,992 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 21.11.2025 | 13:45:08,695 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 13:44:54,214 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 13:44:50,265 | 8 | 1 573,00 | |
| 8 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 21.11.2025 | 13:44:31,175 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:44:19,410 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 21.11.2025 | 13:44:16,092 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 21.11.2025 | 13:44:12,898 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:44:11,651 | 26 | 1 573,00 | |
| 26 | 1 573,00 | |||
| 26 | 1 573,00 | |||
| 21.11.2025 | 13:44:05,200 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:43:58,685 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:43:57,918 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:43:54,999 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 21.11.2025 | 13:43:49,562 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 21.11.2025 | 13:43:48,388 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:43:39,430 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.11.2025 | 13:43:25,729 | 8 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 21.11.2025 | 13:43:22,913 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 13:43:22,832 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 13:43:20,505 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 21.11.2025 | 13:43:17,896 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:43:15,996 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 13:43:09,899 | 32 | 1 570,50 | |
| 32 | 1 570,50 | |||
| 32 | 1 570,50 | |||
| 21.11.2025 | 13:43:01,740 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 21.11.2025 | 13:42:48,184 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 21.11.2025 | 13:42:48,105 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:42:46,592 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 18 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 21.11.2025 | 13:42:42,462 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:42:41,357 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 13:42:41,101 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 21.11.2025 | 13:42:37,124 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:42:31,202 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 21.11.2025 | 13:42:25,995 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 21.11.2025 | 13:42:09,225 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:41:48,907 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.11.2025 | 13:41:45,500 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:41:45,383 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 21.11.2025 | 13:41:32,997 | 18 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:41:08,353 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 21.11.2025 | 13:41:04,863 | 7 | 1 573,50 | |
| 7 | 1 573,50 | |||
| 7 | 1 573,50 | |||
| 21.11.2025 | 13:40:58,148 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 21.11.2025 | 13:40:53,135 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 21.11.2025 | 13:40:28,857 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 13:40:19,723 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:40:15,447 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:40:15,129 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.11.2025 | 13:40:14,747 | 42 | 1 572,00 | |
| 42 | 1 572,00 | |||
| 42 | 1 572,00 | |||
| 21.11.2025 | 13:40:11,577 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:39:57,570 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 21.11.2025 | 13:39:51,601 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 21.11.2025 | 13:39:49,227 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:39:47,791 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:39:46,850 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 21.11.2025 | 13:39:38,638 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:39:35,736 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 21.11.2025 | 13:39:21,332 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.11.2025 | 13:39:15,218 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 21.11.2025 | 13:39:02,526 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 21.11.2025 | 13:38:55,507 | 46 | 1 571,00 | |
| 46 | 1 571,00 | |||
| 46 | 1 571,00 | |||
| 21.11.2025 | 13:38:52,359 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 21.11.2025 | 13:38:50,765 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 21.11.2025 | 13:38:46,359 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 13:38:42,579 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:38:40,166 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 21.11.2025 | 13:38:32,586 | 50 | 1 571,00 | |
| 50 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 21.11.2025 | 13:38:28,389 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:38:23,648 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 21.11.2025 | 13:38:22,348 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:38:20,264 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 21.11.2025 | 13:38:16,495 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:38:10,658 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 21.11.2025 | 13:38:10,510 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 13:38:03,281 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 21.11.2025 | 13:38:01,514 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 21.11.2025 | 13:38:00,205 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:37:55,782 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:49,941 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:37:48,733 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:46,844 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:30,924 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:37:27,654 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 21.11.2025 | 13:37:19,976 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 21.11.2025 | 13:37:17,638 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:37:12,390 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.11.2025 | 13:37:10,484 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:37:05,434 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:04,251 | 26 | 1 574,00 | |
| 26 | 1 574,00 | |||
| 26 | 1 574,00 | |||
| 21.11.2025 | 13:37:04,058 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 21.11.2025 | 13:37:02,267 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 21.11.2025 | 13:36:53,478 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 21.11.2025 | 13:36:47,676 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.11.2025 | 13:36:39,893 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 21.11.2025 | 13:36:29,124 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 21.11.2025 | 13:36:23,485 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:36:13,153 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 21.11.2025 | 13:36:11,110 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:36:06,876 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:36:03,154 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:36:01,344 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:35:40,120 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:35:39,504 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 21.11.2025 | 13:35:33,102 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.11.2025 | 13:35:32,235 | 35 | 1 575,00 | |
| 35 | 1 575,00 | |||
| 35 | 1 575,00 | |||
| 21.11.2025 | 13:35:31,863 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:35:20,185 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:35:09,880 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:35:07,468 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 21.11.2025 | 13:34:57,247 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 21.11.2025 | 13:34:39,616 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:34:26,367 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 21.11.2025 | 13:34:20,398 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:34:19,601 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 21.11.2025 | 13:34:16,980 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:34:15,764 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 21.11.2025 | 13:34:10,738 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.11.2025 | 13:34:05,591 | 35 | 1 574,00 | |
| 35 | 1 574,00 | |||
| 35 | 1 574,00 | |||
| 21.11.2025 | 13:33:59,765 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 21.11.2025 | 13:33:51,754 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 21.11.2025 | 13:33:51,659 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.11.2025 | 13:33:47,812 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.11.2025 | 13:33:43,111 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.11.2025 | 13:33:41,035 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:33:38,280 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 8 | 1 574,50 | |||
| 21.11.2025 | 13:33:36,359 | 17 | 1 575,50 | |
| 17 | 1 575,50 | |||
| 17 | 1 575,50 | |||
| 21.11.2025 | 13:33:35,582 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.11.2025 | 13:33:26,683 | 166 | 1 574,00 | |
| 166 | 1 574,00 | |||
| 166 | 1 574,00 | |||
| 21.11.2025 | 13:33:22,645 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 21.11.2025 | 13:32:48,691 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 21.11.2025 | 13:32:48,632 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 21.11.2025 | 13:32:48,314 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:32:47,115 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 13:32:42,878 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.11.2025 | 13:32:36,739 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:32:34,943 | 98 | 1 572,00 | |
| 98 | 1 572,00 | |||
| 98 | 1 572,00 | |||
| 21.11.2025 | 13:32:34,815 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:32:34,745 | 5 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 21.11.2025 | 13:32:13,455 | 16 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:31:33,997 | 39 | 1 573,00 | |
| 39 | 1 573,00 | |||
| 39 | 1 573,00 | |||
| 21.11.2025 | 13:31:33,896 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 21.11.2025 | 13:31:27,999 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:31:27,656 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:31:25,783 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:31:12,506 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:31:10,086 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:31:08,038 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 21.11.2025 | 13:31:07,365 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:31:01,330 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:30:46,632 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.11.2025 | 13:30:44,990 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 21.11.2025 | 13:30:44,098 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 21.11.2025 | 13:30:25,983 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 21.11.2025 | 13:30:19,009 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 21.11.2025 | 13:30:12,842 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:30:01,049 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:29:59,560 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 13:29:57,424 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 13:29:50,611 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 21.11.2025 | 13:29:44,546 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:29:43,034 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 13:29:42,669 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 21.11.2025 | 13:29:39,511 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 21.11.2025 | 13:29:35,387 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:29:33,825 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 21.11.2025 | 13:29:31,158 | 7 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 21.11.2025 | 13:29:00,532 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 21.11.2025 | 13:28:59,790 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 21.11.2025 | 13:28:45,471 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:28:42,110 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 21.11.2025 | 13:28:37,301 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 21.11.2025 | 13:28:37,161 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 13:28:34,481 | 124 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 116 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 77 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 13:27:42,319 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 21.11.2025 | 13:27:36,869 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 21.11.2025 | 13:27:35,943 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 13:27:28,059 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 13:27:26,868 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 21.11.2025 | 13:27:25,790 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 21.11.2025 | 13:27:24,403 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 21.11.2025 | 13:27:11,823 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.11.2025 | 13:27:10,376 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.11.2025 | 13:27:07,013 | 46 | 1 569,00 | |
| 46 | 1 569,00 | |||
| 46 | 1 569,00 | |||
| 21.11.2025 | 13:27:05,720 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 21.11.2025 | 13:27:03,982 | 7 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 21.11.2025 | 13:27:02,521 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 13:26:52,824 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 21.11.2025 | 13:26:51,961 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 21.11.2025 | 13:26:49,251 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:26:47,639 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:26:44,286 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 21.11.2025 | 13:26:43,180 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:26:42,207 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 21.11.2025 | 13:26:33,428 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 21.11.2025 | 13:26:27,514 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 21.11.2025 | 13:26:16,245 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:26:12,824 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:26:09,911 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:26:05,330 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 21.11.2025 | 13:25:42,928 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 21.11.2025 | 13:25:41,936 | 48 | 1 569,00 | |
| 48 | 1 569,00 | |||
| 48 | 1 569,00 | |||
| 21.11.2025 | 13:25:31,978 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 21.11.2025 | 13:25:25,700 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:25:09,234 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 21.11.2025 | 13:25:05,437 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 21.11.2025 | 13:24:59,980 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 21.11.2025 | 13:24:56,661 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 13:24:52,782 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:24:49,488 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 21.11.2025 | 13:24:48,484 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:24:47,271 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 21.11.2025 | 13:24:39,831 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 13:24:33,890 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:24:15,899 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 21.11.2025 | 13:24:13,973 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 13:24:11,452 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:24:10,349 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:24:09,237 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 21.11.2025 | 13:23:59,904 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 13:23:58,738 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:23:48,693 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 21.11.2025 | 13:23:48,554 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 21.11.2025 | 13:23:46,799 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 21.11.2025 | 13:23:43,984 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 21.11.2025 | 13:23:43,034 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 21.11.2025 | 13:23:38,016 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:23:35,202 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 21.11.2025 | 13:23:08,469 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 21.11.2025 | 13:23:03,532 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 21.11.2025 | 13:23:03,218 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 21.11.2025 | 13:22:58,292 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 13:22:53,939 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 21.11.2025 | 13:22:48,470 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 13:22:42,356 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 21.11.2025 | 13:22:31,973 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 21.11.2025 | 13:22:20,547 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 21.11.2025 | 13:22:17,837 | 24 | 1 561,00 | |
| 24 | 1 561,00 | |||
| 24 | 1 561,00 | |||
| 21.11.2025 | 13:22:15,403 | 4 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 21.11.2025 | 13:21:47,547 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 21.11.2025 | 13:21:46,351 | 39 | 1 563,50 | |
| 39 | 1 563,50 | |||
| 39 | 1 563,50 | |||
| 21.11.2025 | 13:21:40,246 | 15 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 21.11.2025 | 13:21:35,385 | 379 | 1 569,00 | |
| 39 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 329 | 1 569,00 | |||
| 379 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 21.11.2025 | 13:21:26,930 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 21.11.2025 | 13:21:26,573 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 21.11.2025 | 13:21:26,094 | 50 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 42 | 1 564,50 | |||
| 21.11.2025 | 13:21:18,430 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 21.11.2025 | 13:21:16,235 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 13:21:12,453 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:21:07,556 | 21 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 21 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 21.11.2025 | 13:21:06,475 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 21.11.2025 | 13:21:03,858 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 21.11.2025 | 13:21:03,206 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 21.11.2025 | 13:21:02,391 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 21.11.2025 | 13:20:57,517 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 21.11.2025 | 13:20:52,937 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 21.11.2025 | 13:20:48,359 | 9 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 9 | 1 568,00 | |||
| 21.11.2025 | 13:20:44,616 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 21.11.2025 | 13:20:43,501 | 13 | 1 567,00 | |
| 13 | 1 567,00 | |||
| 13 | 1 567,00 | |||
| 21.11.2025 | 13:20:43,346 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:20:40,505 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 21.11.2025 | 13:20:40,392 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 21.11.2025 | 13:20:38,864 | 12 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 21.11.2025 | 13:20:06,062 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 13:20:03,983 | 20 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 19 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 21.11.2025 | 13:19:57,606 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 21.11.2025 | 13:19:56,780 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 21.11.2025 | 13:19:56,687 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 26 | 1 555,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,00
Umsatz: 158 535 TEUR -
Nvidia Corp.
Bid: 153,44 / Ask: 153,52
Umsatz: 85 963 TEUR -
Siemens Energy AG
Bid: 102,05 / Ask: 102,15
Umsatz: 49 042 TEUR -
RENK Group AG
Bid: 50,70 / Ask: 50,78
Umsatz: 24 055 TEUR -
Microsoft Corp.
Bid: 407,75 / Ask: 407,90
Umsatz: 22 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 17:18:39
Letzte Aktualisierung:
21.11.2025 @ 17:18:39