Tradegate Exchange

Bayerische Motoren Werke AG

1127

919

83.76

Date	Time	Volume	Order Volume	Price
13/05/2025	17:58:49.701	754		83.76
			754	83.76
			754	83.76
13/05/2025	17:58:28.777	200		83.74
			200	83.74
			200	83.74
13/05/2025	17:58:28.677	246		83.76
			246	83.76
			246	83.76
13/05/2025	17:58:13.783	4		83.76
			4	83.76
			4	83.76
13/05/2025	17:56:54.008	250		83.80
			250	83.80
			250	83.80
13/05/2025	17:56:34.691	260		83.82
			20	83.82
			40	83.82
			200	83.82
			260	83.82
13/05/2025	17:55:49.327	40		83.98
			40	83.98
			40	83.98
13/05/2025	17:55:47.064	765		83.90
			765	83.90
			50	83.90
			715	83.90
13/05/2025	17:55:41.124	150		83.88
			150	83.88
			150	83.88
13/05/2025	17:55:39.796	150		83.88
			150	83.88
			150	83.88
13/05/2025	17:55:29.013	2		83.88
			2	83.88
			2	83.88
13/05/2025	17:55:09.757	220		83.90
			220	83.90
			70	83.90
			150	83.90
13/05/2025	17:54:55.860	150		83.92
			150	83.92
			150	83.92
13/05/2025	17:54:35.538	4		83.92
			4	83.92
			4	83.92
13/05/2025	17:53:44.730	197		83.98
			1	83.98
			197	83.98
			100	83.98
			96	83.98
13/05/2025	17:53:18.221	250		83.98
			250	83.98
			200	83.98
			50	83.98
13/05/2025	17:53:14.472	5		83.98
			5	83.98
			5	83.98
13/05/2025	17:52:12.411	61		83.98
			61	83.98
			50	83.98
			11	83.98
13/05/2025	17:52:09.986	60		83.82
			60	83.82
			60	83.82
13/05/2025	17:49:41.514	200		83.82
			200	83.82
			200	83.82
13/05/2025	17:49:22.890	238		83.94
			238	83.94
			238	83.94
13/05/2025	17:49:10.308	200		83.82
			200	83.82
			200	83.82
13/05/2025	17:46:57.559	50		83.82
			50	83.82
			50	83.82
13/05/2025	17:45:48.383	5		83.82
			5	83.82
			5	83.82
13/05/2025	17:45:33.026	300		83.90
			50	83.90
			300	83.90
			250	83.90
13/05/2025	17:44:59.592	24		83.98
			24	83.98
			24	83.98
13/05/2025	17:43:43.399	100		83.98
			100	83.98
			50	83.98
			50	83.98
13/05/2025	17:42:26.233	10		83.98
			10	83.98
			10	83.98
13/05/2025	17:42:23.895	70		83.98
			20	83.98
			70	83.98
			50	83.98
13/05/2025	17:41:32.280	5		83.82
			5	83.82
			5	83.82
13/05/2025	17:40:38.844	11		83.82
			11	83.82
			11	83.82
13/05/2025	17:39:48.280	22		83.98
			22	83.98
			22	83.98
13/05/2025	17:38:20.820	120		83.98
			120	83.98
			120	83.98
13/05/2025	17:37:53.324	3		83.78
			3	83.78
			3	83.78
13/05/2025	17:37:52.647	100		83.98
			80	83.98
			5	83.98
			100	83.98
			15	83.98
13/05/2025	17:37:47.217	1 903		83.76
			75	83.76
			300	83.76
			278	83.76
			1 903	83.76
			1 000	83.76
			250	83.76
13/05/2025	17:37:35.775	125		83.74
			125	83.74
			125	83.74
13/05/2025	17:37:35.718	117		83.74
			117	83.74
			117	83.74
13/05/2025	17:37:21.612	33		83.74
			33	83.74
			33	83.74
13/05/2025	17:37:20.316	930		83.70
			930	83.70
			930	83.70
13/05/2025	17:37:17.497	234		83.70
			170	83.70
			14	83.70
			64	83.70
			70	83.70
			100	83.70
			50	83.70
13/05/2025	17:37:06.664	351		83.80
			11	83.80
			20	83.80
			120	83.80
			200	83.80
			351	83.80
13/05/2025	17:29:04.852	400		83.74
			400	83.74
			400	83.74
13/05/2025	17:28:58.785	3		83.74
			3	83.74
			3	83.74
13/05/2025	17:28:58.461	61		83.76
			5	83.76
			61	83.76
			56	83.76
13/05/2025	17:27:50.362	400		83.74
			400	83.74
			400	83.74
13/05/2025	17:27:50.238	5		83.74
			5	83.74
			5	83.74
13/05/2025	17:27:49.703	115		83.74
			108	83.74
			85	83.74
			5	83.74
			2	83.74
			30	83.74
13/05/2025	17:26:44.955	400		83.76
			400	83.76
			400	83.76
13/05/2025	17:26:44.349	400		83.76
			400	83.76
			400	83.76
13/05/2025	17:26:30.142	400		83.76
			400	83.76
			400	83.76
13/05/2025	17:25:18.951	6		83.76
			6	83.76
			6	83.76
13/05/2025	17:24:52.620	100		83.72
			100	83.72
			100	83.72
13/05/2025	17:23:50.815	2		83.70
			2	83.70
			2	83.70
13/05/2025	17:23:45.714	3		83.70
			3	83.70
			3	83.70
13/05/2025	17:22:42.350	6		83.64
			6	83.64
			6	83.64
13/05/2025	17:22:09.012	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:21:41.932	200		83.60
			200	83.60
			200	83.60
13/05/2025	17:21:30.571	1		83.64
			1	83.64
			1	83.64
13/05/2025	17:21:06.691	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:20:41.957	8		83.64
			8	83.64
			8	83.64
13/05/2025	17:20:27.973	50		83.60
			50	83.60
			30	83.60
			20	83.60
13/05/2025	17:20:21.624	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:20:20.604	5		83.60
			5	83.60
			5	83.60
13/05/2025	17:20:18.217	50		83.64
			50	83.64
			50	83.64
13/05/2025	17:20:05.732	4		83.62
			4	83.62
			4	83.62
13/05/2025	17:20:04.790	3		83.62
			3	83.62
			3	83.62
13/05/2025	17:20:01.806	50		83.62
			50	83.62
			50	83.62
13/05/2025	17:20:01.401	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:19:57.178	30		83.60
			30	83.60
			30	83.60
13/05/2025	17:19:31.336	2		83.64
			2	83.64
			2	83.64
13/05/2025	17:17:25.561	120		83.58
			120	83.58
			120	83.58
13/05/2025	17:17:16.917	90		83.56
			90	83.56
			90	83.56
13/05/2025	17:16:55.315	870		83.52
			96	83.52
			771	83.52
			260	83.52
			410	83.52
			200	83.52
			3	83.52
13/05/2025	17:15:16.699	300		83.50
			250	83.50
			50	83.50
			300	83.50
13/05/2025	17:14:56.177	10		83.50
			10	83.50
			10	83.50
13/05/2025	17:13:48.040	400		83.50
			315	83.50
			400	83.50
			60	83.50
			25	83.50
13/05/2025	17:13:02.276	10		83.46
			10	83.46
			10	83.46
13/05/2025	17:12:58.568	54		83.46
			54	83.46
			54	83.46
13/05/2025	17:12:49.110	4		83.44
			4	83.44
			4	83.44
13/05/2025	17:11:15.263	50		83.38
			50	83.38
			50	83.38
13/05/2025	17:09:48.603	100		83.30
			100	83.30
			100	83.30
13/05/2025	17:09:40.496	350		83.30
			350	83.30
			350	83.30
13/05/2025	17:09:29.506	400		83.30
			400	83.30
			400	83.30
13/05/2025	17:09:19.696	100		83.34
			100	83.34
			100	83.34
13/05/2025	17:07:16.139	800		83.30
			4	83.30
			800	83.30
			774	83.30
			22	83.30
13/05/2025	17:05:37.248	100		83.38
			85	83.38
			15	83.38
			100	83.38
13/05/2025	17:04:36.357	28		83.38
			28	83.38
			28	83.38
13/05/2025	17:03:57.991	79		83.44
			50	83.44
			79	83.44
			29	83.44
13/05/2025	17:02:56.254	1		83.46
			1	83.46
			1	83.46
13/05/2025	17:02:45.801	50		83.46
			50	83.46
			50	83.46
13/05/2025	17:02:39.847	25		83.46
			25	83.46
			25	83.46
13/05/2025	17:02:39.648	22		83.46
			22	83.46
			22	83.46
13/05/2025	17:02:08.262	1		83.46
			1	83.46
			1	83.46
13/05/2025	16:58:51.852	25		83.48
			25	83.48
			25	83.48
13/05/2025	16:57:47.912	100		83.46
			100	83.46
			100	83.46
13/05/2025	16:55:37.749	1		83.42
			1	83.42
			1	83.42
13/05/2025	16:55:27.569	125		83.44
			125	83.44
			125	83.44
13/05/2025	16:55:07.788	50		83.44
			50	83.44
			50	83.44
13/05/2025	16:54:49.746	20		83.40
			20	83.40
			20	83.40
13/05/2025	16:54:26.036	50		83.44
			50	83.44
			50	83.44
13/05/2025	16:53:29.605	1		83.32
			1	83.32
			1	83.32
13/05/2025	16:52:23.787	9		83.26
			9	83.26
			9	83.26
13/05/2025	16:51:49.734	2		83.32
			2	83.32
			2	83.32
13/05/2025	16:51:33.776	10		83.32
			10	83.32
			10	83.32
13/05/2025	16:50:54.076	200		83.34
			200	83.34
			200	83.34
13/05/2025	16:49:40.212	12		83.32
			12	83.32
			12	83.32
13/05/2025	16:49:39.776	2		83.32
			2	83.32
			2	83.32
13/05/2025	16:49:23.568	36		83.30
			36	83.30
			36	83.30
13/05/2025	16:49:18.629	1		83.32
			1	83.32
			1	83.32
13/05/2025	16:48:36.967	3		83.34
			3	83.34
			3	83.34
13/05/2025	16:48:30.010	50		83.38
			50	83.38
			50	83.38
13/05/2025	16:48:24.681	1		83.38
			1	83.38
			1	83.38
13/05/2025	16:48:14.618	1		83.38
			1	83.38
			1	83.38
13/05/2025	16:48:11.548	42		83.40
			42	83.40
			42	83.40
13/05/2025	16:47:09.923	100		83.42
			100	83.42
			100	83.42
13/05/2025	16:46:53.362	10		83.46
			10	83.46
			10	83.46
13/05/2025	16:46:05.309	1		83.48
			1	83.48
			1	83.48
13/05/2025	16:45:38.909	41		83.48
			41	83.48
			41	83.48
13/05/2025	16:45:06.663	10		83.46
			10	83.46
			10	83.46
13/05/2025	16:44:57.822	250		83.42
			250	83.42
			250	83.42
13/05/2025	16:44:28.066	1		83.40
			1	83.40
			1	83.40
13/05/2025	16:44:21.212	15		83.44
			15	83.44
			15	83.44
13/05/2025	16:43:52.508	260		83.36
			260	83.36
			260	83.36
13/05/2025	16:43:35.436	49		83.30
			24	83.30
			49	83.30
			25	83.30
13/05/2025	16:43:03.986	495		83.30
			95	83.30
			495	83.30
			400	83.30
13/05/2025	16:42:52.253	400		83.30
			400	83.30
			400	83.30
13/05/2025	16:41:20.788	177		83.26
			177	83.26
			177	83.26
13/05/2025	16:40:56.030	1		83.26
			1	83.26
			1	83.26
13/05/2025	16:40:52.685	250		83.26
			250	83.26
			250	83.26
13/05/2025	16:40:51.906	100		83.22
			100	83.22
			100	83.22
13/05/2025	16:40:37.911	1		83.22
			1	83.22
			1	83.22
13/05/2025	16:40:36.019	150		83.16
			150	83.16
			150	83.16
13/05/2025	16:40:33.354	350		83.16
			350	83.16
			350	83.16
13/05/2025	16:40:21.463	400		83.20
			400	83.20
			400	83.20
13/05/2025	16:40:11.069	350		83.20
			250	83.20
			100	83.20
			350	83.20
13/05/2025	16:40:06.989	400		83.20
			400	83.20
			400	83.20
13/05/2025	16:39:12.656	200		83.18
			200	83.18
			200	83.18
13/05/2025	16:38:44.998	24		83.18
			24	83.18
			24	83.18
13/05/2025	16:38:32.926	30		83.16
			30	83.16
			30	83.16
13/05/2025	16:38:09.608	120		83.16
			120	83.16
			120	83.16
13/05/2025	16:33:53.139	2		83.10
			2	83.10
			2	83.10
13/05/2025	16:33:43.982	1		83.14
			1	83.14
			1	83.14
13/05/2025	16:32:57.693	3		83.16
			3	83.16
			3	83.16
13/05/2025	16:32:36.868	124		83.10
			124	83.10
			124	83.10
13/05/2025	16:32:12.912	100		83.12
			100	83.12
			100	83.12
13/05/2025	16:31:22.836	150		83.02
			150	83.02
			150	83.02
13/05/2025	16:29:43.017	4		83.06
			4	83.06
			4	83.06
13/05/2025	16:28:55.138	3		83.12
			3	83.12
			3	83.12
13/05/2025	16:28:30.567	3		83.12
			3	83.12
			3	83.12
13/05/2025	16:28:10.209	35		83.16
			35	83.16
			35	83.16
13/05/2025	16:28:01.789	73		83.14
			73	83.14
			73	83.14
13/05/2025	16:27:54.518	17		83.16
			17	83.16
			10	83.16
			7	83.16
13/05/2025	16:27:09.153	181		83.18
			181	83.18
			181	83.18
13/05/2025	16:26:54.708	20		83.16
			20	83.16
			20	83.16
13/05/2025	16:26:01.750	100		83.18
			100	83.18
			100	83.18
13/05/2025	16:25:56.102	5		83.18
			5	83.18
			5	83.18
13/05/2025	16:25:53.822	20		83.18
			20	83.18
			20	83.18
13/05/2025	16:25:08.708	12		83.18
			12	83.18
			12	83.18
13/05/2025	16:24:45.711	122		83.16
			122	83.16
			122	83.16
13/05/2025	16:24:17.880	150		83.14
			150	83.14
			150	83.14
13/05/2025	16:23:52.737	21		83.12
			21	83.12
			21	83.12
13/05/2025	16:20:07.666	20		83.04
			20	83.04
			20	83.04
13/05/2025	16:20:00.261	21		83.04
			21	83.04
			21	83.04
13/05/2025	16:19:47.082	1		82.98
			1	82.98
			1	82.98
13/05/2025	16:19:24.493	60		82.98
			60	82.98
			60	82.98
13/05/2025	16:18:45.161	265		83.00
			265	83.00
			265	83.00
13/05/2025	16:18:28.678	1		82.96
			1	82.96
			1	82.96
13/05/2025	16:18:13.809	241		82.98
			241	82.98
			241	82.98
13/05/2025	16:18:07.680	100		82.98
			100	82.98
			100	82.98
13/05/2025	16:16:25.311	1		82.90
			1	82.90
			1	82.90
13/05/2025	16:11:24.411	1		82.92
			1	82.92
			1	82.92
13/05/2025	16:09:51.894	200		82.92
			200	82.92
			200	82.92
13/05/2025	16:09:42.550	100		82.90
			100	82.90
			100	82.90
13/05/2025	16:08:28.773	400		82.84
			400	82.84
			400	82.84
13/05/2025	16:08:28.745	400		82.84
			400	82.84
			400	82.84
13/05/2025	16:08:28.102	40		82.78
			40	82.78
			40	82.78
13/05/2025	16:08:13.431	10		82.82
			10	82.82
			10	82.82
13/05/2025	16:07:29.542	50		82.80
			50	82.80
			50	82.80
13/05/2025	16:07:15.246	2		82.80
			2	82.80
			2	82.80
13/05/2025	16:07:08.577	60		82.74
			60	82.74
			60	82.74
13/05/2025	16:05:21.900	20		82.80
			20	82.80
			20	82.80
13/05/2025	16:04:53.434	3		82.84
			3	82.84
			3	82.84
13/05/2025	16:04:06.927	100		82.88
			100	82.88
			100	82.88
13/05/2025	16:03:41.663	80		82.82
			80	82.82
			80	82.82
13/05/2025	16:03:35.197	2		82.82
			2	82.82
			2	82.82
13/05/2025	16:03:18.306	200		82.78
			200	82.78
			200	82.78
13/05/2025	16:02:47.326	2		82.84
			2	82.84
			2	82.84
13/05/2025	16:02:41.036	15		82.84
			15	82.84
			15	82.84
13/05/2025	16:02:17.629	30		82.88
			30	82.88
			30	82.88
13/05/2025	16:02:00.566	9		82.90
			9	82.90
			9	82.90
13/05/2025	16:00:47.695	45		82.80
			45	82.80
			45	82.80
13/05/2025	15:59:44.146	13		82.84
			11	82.84
			2	82.84
			13	82.84
13/05/2025	15:58:53.232	5		82.88
			5	82.88
			5	82.88
13/05/2025	15:58:28.513	3		82.92
			3	82.92
			3	82.92
13/05/2025	15:56:55.166	3		82.90
			3	82.90
			3	82.90
13/05/2025	15:55:22.582	2		82.74
			2	82.74
			2	82.74
13/05/2025	15:54:30.868	2		82.72
			2	82.72
			2	82.72
13/05/2025	15:52:08.142	1		82.60
			1	82.60
			1	82.60
13/05/2025	15:51:08.766	3		82.56
			3	82.56
			3	82.56
13/05/2025	15:50:28.900	132		82.46
			62	82.46
			132	82.46
			70	82.46
13/05/2025	15:50:20.762	25		82.56
			25	82.56
			25	82.56
13/05/2025	15:48:59.389	40		82.60
			40	82.60
			40	82.60
13/05/2025	15:47:34.815	1		82.74
			1	82.74
			1	82.74
13/05/2025	15:47:02.038	24		82.82
			24	82.82
			24	82.82
13/05/2025	15:47:00.588	1		82.82
			1	82.82
			1	82.82
13/05/2025	15:46:09.260	1		82.80
			1	82.80
			1	82.80
13/05/2025	15:46:02.951	42		82.86
			42	82.86
			42	82.86
13/05/2025	15:42:05.251	12		82.90
			12	82.90
			12	82.90
13/05/2025	15:41:55.042	120		82.88
			120	82.88
			120	82.88
13/05/2025	15:39:47.494	80		82.84
			80	82.84
			80	82.84
13/05/2025	15:38:52.863	1		82.82
			1	82.82
			1	82.82
13/05/2025	15:38:21.017	130		82.74
			130	82.74
			130	82.74
13/05/2025	15:38:20.060	200		82.74
			200	82.74
			200	82.74
13/05/2025	15:38:17.928	200		82.74
			200	82.74
			200	82.74
13/05/2025	15:38:17.719	200		82.74
			200	82.74
			200	82.74
13/05/2025	15:38:15.705	200		82.74
			200	82.74
			200	82.74
13/05/2025	15:37:58.830	7		82.76
			7	82.76
			7	82.76
13/05/2025	15:37:54.800	5		82.76
			5	82.76
			5	82.76
13/05/2025	15:37:36.503	3		82.72
			3	82.72
			3	82.72
13/05/2025	15:37:19.399	1		82.76
			1	82.76
			1	82.76
13/05/2025	15:36:46.925	1		82.68
			1	82.68
			1	82.68
13/05/2025	15:36:35.761	6		82.74
			6	82.74
			6	82.74
13/05/2025	15:36:09.778	1		82.70
			1	82.70
			1	82.70
13/05/2025	15:34:49.407	346		82.68
			346	82.68
			346	82.68
13/05/2025	15:34:15.469	130		82.70
			130	82.70
			130	82.70
13/05/2025	15:33:57.411	26		82.74
			26	82.74
			26	82.74
13/05/2025	15:33:46.339	1		82.74
			1	82.74
			1	82.74
13/05/2025	15:33:43.525	2		82.70
			2	82.70
			2	82.70
13/05/2025	15:33:24.160	200		82.68
			200	82.68
			200	82.68
13/05/2025	15:33:05.159	48		82.66
			48	82.66
			48	82.66
13/05/2025	15:31:59.100	250		82.64
			250	82.64
			250	82.64
13/05/2025	15:31:58.333	3		82.62
			3	82.62
			3	82.62
13/05/2025	15:31:06.266	120		82.66
			120	82.66
			120	82.66
13/05/2025	15:28:14.180	1		82.84
			1	82.84
			1	82.84
13/05/2025	15:25:14.329	200		83.00
			200	83.00
			200	83.00
13/05/2025	15:23:15.789	150		83.02
			150	83.02
			150	83.02
13/05/2025	15:20:06.281	1		83.06
			1	83.06
			1	83.06
13/05/2025	15:19:05.609	20		83.04
			20	83.04
			20	83.04
13/05/2025	15:17:55.596	50		83.00
			50	83.00
			50	83.00
13/05/2025	15:17:52.982	12		83.04
			12	83.04
			12	83.04
13/05/2025	15:17:46.707	1		83.00
			1	83.00
			1	83.00
13/05/2025	15:17:40.808	100		83.04
			100	83.04
			100	83.04
13/05/2025	15:15:32.234	200		83.04
			200	83.04
			200	83.04
13/05/2025	15:15:18.522	7		83.08
			7	83.08
			7	83.08
13/05/2025	15:14:36.070	120		83.08
			120	83.08
			120	83.08
13/05/2025	15:13:23.155	10		83.10
			10	83.10
			10	83.10
13/05/2025	15:13:12.084	100		83.10
			100	83.10
			100	83.10
13/05/2025	15:13:07.270	400		83.10
			400	83.10
			400	83.10
13/05/2025	15:11:34.729	25		83.14
			25	83.14
			25	83.14
13/05/2025	15:11:34.178	1		83.14
			1	83.14
			1	83.14
13/05/2025	15:11:26.930	1		83.14
			1	83.14
			1	83.14
13/05/2025	15:10:26.941	26		83.10
			26	83.10
			26	83.10
13/05/2025	15:09:21.029	1		83.12
			1	83.12
			1	83.12
13/05/2025	15:07:50.156	37		83.00
			37	83.00
			37	83.00
13/05/2025	15:07:46.071	25		83.04
			25	83.04
			25	83.04
13/05/2025	15:07:20.268	15		83.02
			15	83.02
			15	83.02
13/05/2025	15:06:22.801	400		83.04
			400	83.04
			400	83.04
13/05/2025	15:06:11.439	30		83.06
			30	83.06
			30	83.06
13/05/2025	15:04:23.611	200		83.00
			200	83.00
			200	83.00
13/05/2025	15:02:52.880	1		82.96
			1	82.96
			1	82.96
13/05/2025	14:59:54.581	1		83.02
			1	83.02
			1	83.02
13/05/2025	14:58:51.074	45		83.04
			45	83.04
			45	83.04
13/05/2025	14:58:26.895	200		83.04
			200	83.04
			200	83.04
13/05/2025	14:57:46.810	1		83.14
			1	83.14
			1	83.14
13/05/2025	14:57:36.736	350		83.10
			350	83.10
			150	83.10
			200	83.10
13/05/2025	14:55:07.934	350		83.02
			350	83.02
			350	83.02
13/05/2025	14:54:21.931	50		83.04
			50	83.04
			50	83.04
13/05/2025	14:54:16.723	200		83.04
			200	83.04
			200	83.04
13/05/2025	14:54:10.151	129		83.04
			129	83.04
			129	83.04
13/05/2025	14:53:51.895	12		83.04
			12	83.04
			12	83.04
13/05/2025	14:53:51.791	200		83.04
			200	83.04
			200	83.04
13/05/2025	14:53:02.868	15		83.02
			15	83.02
			15	83.02
13/05/2025	14:51:37.949	10		82.96
			10	82.96
			10	82.96
13/05/2025	14:50:10.841	180		83.00
			150	83.00
			180	83.00
			30	83.00
13/05/2025	14:49:50.935	180		83.02
			180	83.02
			180	83.02
13/05/2025	14:49:45.071	25		83.02
			25	83.02
			25	83.02
13/05/2025	14:49:01.063	3		83.08
			3	83.08
			3	83.08
13/05/2025	14:48:15.376	50		83.06
			50	83.06
			50	83.06
13/05/2025	14:47:44.597	4		83.00
			4	83.00
			4	83.00
13/05/2025	14:44:18.400	71		82.80
			71	82.80
			71	82.80
13/05/2025	14:43:45.942	3		82.76
			3	82.76
			3	82.76
13/05/2025	14:43:41.819	182		82.80
			182	82.80
			182	82.80
13/05/2025	14:43:23.001	1		82.80
			1	82.80
			1	82.80
13/05/2025	14:43:06.799	1		82.78
			1	82.78
			1	82.78
13/05/2025	14:42:30.674	68		82.82
			68	82.82
			68	82.82
13/05/2025	14:40:27.224	200		82.86
			200	82.86
			200	82.86
13/05/2025	14:39:32.601	40		82.86
			40	82.86
			40	82.86
13/05/2025	14:37:08.389	85		82.86
			85	82.86
			85	82.86
13/05/2025	14:34:04.782	100		82.80
			100	82.80
			100	82.80
13/05/2025	14:33:09.692	1		82.88
			1	82.88
			1	82.88
13/05/2025	14:32:22.079	18		82.80
			18	82.80
			18	82.80
13/05/2025	14:31:59.238	2		82.72
			2	82.72
			2	82.72
13/05/2025	14:30:24.989	200		82.80
			200	82.80
			200	82.80
13/05/2025	14:29:06.845	67		82.82
			67	82.82
			67	82.82
13/05/2025	14:28:25.491	50		82.82
			50	82.82
			50	82.82
13/05/2025	14:27:52.337	5		82.84
			5	82.84
			5	82.84
13/05/2025	14:27:35.335	200		82.82
			200	82.82
			200	82.82
13/05/2025	14:25:48.141	1		82.82
			1	82.82
			1	82.82
13/05/2025	14:25:33.013	1		82.82
			1	82.82
			1	82.82
13/05/2025	14:23:53.091	13		82.82
			13	82.82
			13	82.82
13/05/2025	14:23:14.430	3		82.72
			3	82.72
			3	82.72
13/05/2025	14:22:39.418	1		82.76
			1	82.76
			1	82.76
13/05/2025	14:20:34.041	1		82.70
			1	82.70
			1	82.70
13/05/2025	14:20:22.557	1		82.70
			1	82.70
			1	82.70
13/05/2025	14:20:21.253	1		82.70
			1	82.70
			1	82.70
13/05/2025	14:19:31.749	1		82.62
			1	82.62
			1	82.62
13/05/2025	14:18:35.701	600		82.70
			600	82.70
			600	82.70
13/05/2025	14:17:41.553	200		82.70
			200	82.70
			200	82.70
13/05/2025	14:17:15.612	400		82.70
			400	82.70
			400	82.70
13/05/2025	14:15:53.263	3		82.66
			3	82.66
			3	82.66
13/05/2025	14:15:47.213	10		82.66
			10	82.66
			10	82.66
13/05/2025	14:15:20.975	25		82.66
			25	82.66
			25	82.66
13/05/2025	14:15:03.287	7		82.68
			7	82.68
			7	82.68
13/05/2025	14:14:44.069	100		82.72
			100	82.72
			100	82.72
13/05/2025	14:13:38.417	77		82.70
			77	82.70
			77	82.70
13/05/2025	14:12:12.604	100		82.74
			100	82.74
			100	82.74
13/05/2025	14:12:10.950	8		82.74
			8	82.74
			8	82.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.20 / Ask: 116.26
Volume: 519 376
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 17:59:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice