Tradegate Exchange

Bayerische Motoren Werke AG

461

388

83.52

Date	Time	Volume	Order Volume	Price
20/11/2025	21:57:40.571	2		83.52
			2	83.52
			2	83.52
20/11/2025	21:53:52.257	50		83.52
			50	83.52
			50	83.52
20/11/2025	21:53:30.150	199		83.52
			168	83.52
			31	83.52
			199	83.52
20/11/2025	21:52:32.840	5		83.70
			5	83.70
			5	83.70
20/11/2025	21:31:11.877	180		83.72
			180	83.72
			180	83.72
20/11/2025	21:31:00.570	200		83.72
			200	83.72
			200	83.72
20/11/2025	21:17:05.596	120		83.78
			120	83.78
			120	83.78
20/11/2025	21:10:50.952	200		83.68
			200	83.68
			200	83.68
20/11/2025	21:10:49.280	200		83.68
			200	83.68
			30	83.68
			130	83.68
			40	83.68
20/11/2025	21:03:51.229	10		83.52
			10	83.52
			10	83.52
20/11/2025	20:56:21.676	1		83.74
			1	83.74
			1	83.74
20/11/2025	20:54:24.245	50		83.50
			50	83.50
			50	83.50
20/11/2025	20:33:43.332	11		83.34
			11	83.34
			11	83.34
20/11/2025	20:32:45.233	30		83.32
			30	83.32
			30	83.32
20/11/2025	20:31:52.028	44		83.34
			44	83.34
			44	83.34
20/11/2025	20:31:40.670	1		83.66
			1	83.66
			1	83.66
20/11/2025	20:27:42.089	20		83.74
			20	83.74
			20	83.74
20/11/2025	20:26:48.244	1		83.70
			1	83.70
			1	83.70
20/11/2025	20:26:08.935	275		83.32
			40	83.32
			185	83.32
			50	83.32
			275	83.32
20/11/2025	20:26:07.071	1		83.32
			1	83.32
			1	83.32
20/11/2025	20:20:57.897	50		83.32
			50	83.32
			50	83.32
20/11/2025	20:10:06.697	2		83.14
			2	83.14
			2	83.14
20/11/2025	20:04:10.261	30		83.08
			30	83.08
			30	83.08
20/11/2025	20:00:18.377	1		83.44
			1	83.44
			1	83.44
20/11/2025	19:59:47.076	1		83.14
			1	83.14
			1	83.14
20/11/2025	19:58:52.827	15		83.10
			15	83.10
			15	83.10
20/11/2025	19:58:52.738	100		83.10
			100	83.10
			100	83.10
20/11/2025	19:58:50.661	2 310		83.20
			2 100	83.20
			210	83.20
			2 310	83.20
20/11/2025	19:58:32.226	200		83.22
			200	83.22
			200	83.22
20/11/2025	19:53:29.392	145		83.22
			90	83.22
			145	83.22
			55	83.22
20/11/2025	19:53:29.237	200		83.22
			200	83.22
			200	83.22
20/11/2025	19:53:19.276	210		83.22
			10	83.22
			200	83.22
			210	83.22
20/11/2025	19:44:06.466	50		83.32
			50	83.32
			4	83.32
			40	83.32
			6	83.32
20/11/2025	19:44:06.326	50		83.32
			50	83.32
			6	83.32
			14	83.32
			30	83.32
20/11/2025	19:40:47.438	50		83.66
			50	83.66
			50	83.66
20/11/2025	19:31:52.636	100		83.90
			100	83.90
			30	83.90
			40	83.90
			30	83.90
20/11/2025	19:30:53.156	5		83.92
			5	83.92
			5	83.92
20/11/2025	19:30:46.651	70		83.92
			70	83.92
			30	83.92
			40	83.92
20/11/2025	19:28:18.507	40		83.90
			40	83.90
			40	83.90
20/11/2025	19:27:40.024	1		83.90
			1	83.90
			1	83.90
20/11/2025	19:21:23.250	26		84.10
			26	84.10
			26	84.10
20/11/2025	19:14:31.936	1		84.26
			1	84.26
			1	84.26
20/11/2025	19:14:18.651	1		84.22
			1	84.22
			1	84.22
20/11/2025	19:13:53.300	1		83.82
			1	83.82
			1	83.82
20/11/2025	19:07:17.969	144		83.66
			144	83.66
			144	83.66
20/11/2025	19:07:17.827	206		83.66
			6	83.66
			206	83.66
			200	83.66
20/11/2025	19:07:00.654	200		83.66
			200	83.66
			200	83.66
20/11/2025	19:05:21.054	50		83.56
			50	83.56
			50	83.56
20/11/2025	19:03:35.800	70		83.52
			40	83.52
			70	83.52
			30	83.52
20/11/2025	19:01:08.778	178		83.38
			178	83.38
			178	83.38
20/11/2025	19:01:02.646	200		83.42
			200	83.42
			200	83.42
20/11/2025	18:59:48.944	1		83.54
			1	83.54
			1	83.54
20/11/2025	18:59:30.530	1		83.44
			1	83.44
			1	83.44
20/11/2025	18:58:07.802	3		83.54
			3	83.54
			3	83.54
20/11/2025	18:57:20.026	100		83.38
			100	83.38
			60	83.38
			40	83.38
20/11/2025	18:53:18.879	1		83.64
			1	83.64
			1	83.64
20/11/2025	18:53:02.280	2		83.38
			2	83.38
			2	83.38
20/11/2025	18:48:54.832	225		83.36
			100	83.36
			15	83.36
			21	83.36
			150	83.36
			24	83.36
			30	83.36
			110	83.36
20/11/2025	18:48:54.758	12		83.36
			12	83.36
			10	83.36
			2	83.36
20/11/2025	18:48:20.121	23		83.64
			23	83.64
			23	83.64
20/11/2025	18:44:11.850	40		83.62
			40	83.62
			40	83.62
20/11/2025	18:44:10.746	30		83.62
			30	83.62
			30	83.62
20/11/2025	18:41:28.297	8		83.64
			8	83.64
			8	83.64
20/11/2025	18:41:00.281	50		83.62
			50	83.62
			50	83.62
20/11/2025	18:39:45.874	1		83.62
			1	83.62
			1	83.62
20/11/2025	18:37:18.436	100		83.64
			100	83.64
			100	83.64
20/11/2025	18:37:18.303	200		83.64
			200	83.64
			200	83.64
20/11/2025	18:37:18.108	200		83.64
			200	83.64
			200	83.64
20/11/2025	18:37:14.026	200		83.66
			200	83.66
			200	83.66
20/11/2025	18:32:20.340	115		83.64
			115	83.64
			115	83.64
20/11/2025	18:28:16.904	1		83.64
			1	83.64
			1	83.64
20/11/2025	18:20:19.736	1		83.64
			1	83.64
			1	83.64
20/11/2025	18:19:56.713	1		83.64
			1	83.64
			1	83.64
20/11/2025	18:19:13.397	75		83.64
			75	83.64
			15	83.64
			30	83.64
			30	83.64
20/11/2025	18:15:25.033	33		83.68
			23	83.68
			10	83.68
			13	83.68
			20	83.68
20/11/2025	18:15:24.911	10		83.64
			10	83.64
			10	83.64
20/11/2025	18:13:59.765	1		83.88
			1	83.88
			1	83.88
20/11/2025	18:12:28.180	90		83.84
			90	83.84
			90	83.84
20/11/2025	18:12:23.546	144		83.88
			144	83.88
			144	83.88
20/11/2025	18:08:45.283	68		83.84
			68	83.84
			68	83.84
20/11/2025	17:59:01.004	24		84.10
			24	84.10
			24	84.10
20/11/2025	17:58:58.987	160		84.20
			110	84.20
			160	84.20
			50	84.20
20/11/2025	17:55:44.190	160		84.22
			160	84.22
			160	84.22
20/11/2025	17:40:57.560	4		84.50
			4	84.50
			4	84.50
20/11/2025	17:39:27.004	157		84.22
			40	84.22
			30	84.22
			157	84.22
			87	84.22
20/11/2025	17:36:27.222	4		84.58
			4	84.58
			4	84.58
20/11/2025	17:35:39.236	3		84.20
			3	84.20
			3	84.20
20/11/2025	17:33:25.827	1		84.58
			1	84.58
			1	84.58
20/11/2025	17:12:52.042	11		84.54
			11	84.54
			11	84.54
20/11/2025	17:11:09.814	1		84.58
			1	84.58
			1	84.58
20/11/2025	17:09:03.699	30		84.60
			30	84.60
			30	84.60
20/11/2025	17:08:34.726	24		84.64
			24	84.64
			24	84.64
20/11/2025	17:07:54.911	70		84.62
			70	84.62
			70	84.62
20/11/2025	17:06:41.280	100		84.68
			100	84.68
			100	84.68
20/11/2025	17:06:04.917	30		84.72
			30	84.72
			30	84.72
20/11/2025	17:01:22.431	2		84.68
			2	84.68
			2	84.68
20/11/2025	17:00:21.750	3		84.74
			3	84.74
			3	84.74
20/11/2025	16:53:16.386	120		84.84
			120	84.84
			120	84.84
20/11/2025	16:46:55.603	15		84.84
			15	84.84
			15	84.84
20/11/2025	16:46:04.100	2		84.86
			2	84.86
			2	84.86
20/11/2025	16:41:19.036	7		84.76
			7	84.76
			7	84.76
20/11/2025	16:39:12.253	31		84.90
			31	84.90
			31	84.90
20/11/2025	16:35:42.258	1		84.88
			1	84.88
			1	84.88
20/11/2025	16:34:24.329	23		84.84
			23	84.84
			23	84.84
20/11/2025	16:28:05.506	5		84.86
			5	84.86
			5	84.86
20/11/2025	16:26:53.928	200		84.88
			200	84.88
			200	84.88
20/11/2025	16:24:11.433	1		84.82
			1	84.82
			1	84.82
20/11/2025	16:24:11.154	1		84.78
			1	84.78
			1	84.78
20/11/2025	16:24:00.387	1		84.84
			1	84.84
			1	84.84
20/11/2025	16:20:03.367	15		84.70
			15	84.70
			15	84.70
20/11/2025	16:19:50.563	100		84.74
			100	84.74
			100	84.74
20/11/2025	16:18:09.441	200		84.78
			200	84.78
			200	84.78
20/11/2025	16:16:09.050	250		84.78
			250	84.78
			250	84.78
20/11/2025	16:16:03.835	3		84.78
			3	84.78
			3	84.78
20/11/2025	16:13:19.161	1		84.72
			1	84.72
			1	84.72
20/11/2025	16:12:50.482	1		84.74
			1	84.74
			1	84.74
20/11/2025	16:11:32.561	100		84.60
			100	84.60
			100	84.60
20/11/2025	16:11:22.819	25		84.56
			25	84.56
			25	84.56
20/11/2025	16:04:57.490	70		84.72
			70	84.72
			70	84.72
20/11/2025	16:04:57.319	300		84.72
			300	84.72
			300	84.72
20/11/2025	16:04:53.502	200		84.76
			200	84.76
			200	84.76
20/11/2025	16:04:52.836	200		84.76
			200	84.76
			200	84.76
20/11/2025	16:04:49.238	200		84.82
			200	84.82
			200	84.82
20/11/2025	16:01:38.947	3		84.84
			3	84.84
			3	84.84
20/11/2025	16:01:15.367	1		84.84
			1	84.84
			1	84.84
20/11/2025	16:00:38.658	250		84.82
			250	84.82
			250	84.82
20/11/2025	16:00:18.884	100		84.84
			100	84.84
			100	84.84
20/11/2025	16:00:05.715	1		84.86
			1	84.86
			1	84.86
20/11/2025	15:58:54.854	1		84.86
			1	84.86
			1	84.86
20/11/2025	15:50:46.310	400		84.70
			400	84.70
			400	84.70
20/11/2025	15:50:41.894	200		84.74
			200	84.74
			200	84.74
20/11/2025	15:50:40.860	200		84.74
			200	84.74
			200	84.74
20/11/2025	15:50:40.530	200		84.74
			200	84.74
			200	84.74
20/11/2025	15:50:38.502	200		84.74
			200	84.74
			200	84.74
20/11/2025	15:50:30.099	2 590		84.82
			2 590	84.82
			2 590	84.82
20/11/2025	15:50:07.058	400		84.76
			400	84.76
			400	84.76
20/11/2025	15:49:52.161	4		84.74
			4	84.74
			4	84.74
20/11/2025	15:47:07.736	10		84.76
			10	84.76
			10	84.76
20/11/2025	15:36:20.714	1		84.62
			1	84.62
			1	84.62
20/11/2025	15:35:06.807	1		84.68
			1	84.68
			1	84.68
20/11/2025	15:28:40.385	33		84.38
			33	84.38
			33	84.38
20/11/2025	15:28:31.754	300		84.38
			300	84.38
			300	84.38
20/11/2025	15:27:24.863	26		84.36
			26	84.36
			26	84.36
20/11/2025	15:22:47.180	200		84.36
			200	84.36
			200	84.36
20/11/2025	15:22:07.343	5		84.36
			5	84.36
			5	84.36
20/11/2025	15:18:27.601	1		84.48
			1	84.48
			1	84.48
20/11/2025	15:18:15.540	50		84.44
			50	84.44
			50	84.44
20/11/2025	15:18:04.001	250		84.46
			250	84.46
			250	84.46
20/11/2025	15:16:50.069	1		84.38
			1	84.38
			1	84.38
20/11/2025	15:16:32.559	14		84.36
			14	84.36
			14	84.36
20/11/2025	15:12:17.173	119		84.36
			119	84.36
			119	84.36
20/11/2025	15:12:08.992	50		84.40
			50	84.40
			50	84.40
20/11/2025	15:09:37.904	400		84.38
			400	84.38
			400	84.38
20/11/2025	15:07:15.323	3		84.40
			3	84.40
			3	84.40
20/11/2025	14:55:22.501	40		84.52
			40	84.52
			40	84.52
20/11/2025	14:53:55.273	100		84.48
			100	84.48
			100	84.48
20/11/2025	14:51:36.132	5		84.54
			5	84.54
			5	84.54
20/11/2025	14:49:01.189	100		84.56
			100	84.56
			100	84.56
20/11/2025	14:48:44.788	200		84.54
			200	84.54
			200	84.54
20/11/2025	14:47:38.853	250		84.52
			250	84.52
			250	84.52
20/11/2025	14:47:03.288	200		84.50
			200	84.50
			200	84.50
20/11/2025	14:46:45.558	74		84.44
			74	84.44
			74	84.44
20/11/2025	14:40:59.018	160		84.50
			160	84.50
			160	84.50
20/11/2025	14:22:42.755	100		84.24
			100	84.24
			100	84.24
20/11/2025	14:22:38.849	400		84.24
			400	84.24
			400	84.24
20/11/2025	14:22:14.235	3		84.20
			3	84.20
			3	84.20
20/11/2025	14:11:25.576	40		84.34
			40	84.34
			40	84.34
20/11/2025	14:05:51.378	100		84.36
			100	84.36
			100	84.36
20/11/2025	14:04:57.137	15		84.36
			15	84.36
			15	84.36
20/11/2025	14:03:16.625	96		84.38
			96	84.38
			96	84.38
20/11/2025	14:01:51.931	1		84.38
			1	84.38
			1	84.38
20/11/2025	14:00:19.771	1		84.36
			1	84.36
			1	84.36
20/11/2025	13:59:43.438	1		84.32
			1	84.32
			1	84.32
20/11/2025	13:58:45.358	1		84.32
			1	84.32
			1	84.32
20/11/2025	13:55:47.794	20		84.30
			20	84.30
			20	84.30
20/11/2025	13:54:35.359	10		84.30
			10	84.30
			10	84.30
20/11/2025	13:52:28.544	100		84.28
			100	84.28
			100	84.28
20/11/2025	13:48:23.789	5		84.24
			5	84.24
			5	84.24
20/11/2025	13:42:10.285	10		84.18
			10	84.18
			10	84.18
20/11/2025	13:31:22.021	20		84.14
			20	84.14
			20	84.14
20/11/2025	13:30:45.230	200		84.14
			200	84.14
			200	84.14
20/11/2025	13:22:27.591	18		84.20
			18	84.20
			18	84.20
20/11/2025	13:19:30.125	1		84.14
			1	84.14
			1	84.14
20/11/2025	13:10:37.079	15		84.04
			15	84.04
			15	84.04
20/11/2025	13:07:10.045	20		83.92
			20	83.92
			20	83.92
20/11/2025	13:03:06.277	100		83.88
			100	83.88
			100	83.88
20/11/2025	13:02:47.958	15		83.86
			15	83.86
			15	83.86
20/11/2025	13:02:31.888	200		83.94
			200	83.94
			200	83.94
20/11/2025	13:02:30.645	200		83.94
			200	83.94
			200	83.94
20/11/2025	13:02:29.937	200		83.94
			200	83.94
			200	83.94
20/11/2025	13:02:27.269	200		83.94
			200	83.94
			200	83.94
20/11/2025	13:02:23.608	200		83.94
			200	83.94
			200	83.94
20/11/2025	13:02:16.656	250		83.96
			235	83.96
			250	83.96
			15	83.96
20/11/2025	13:02:16.011	235		83.98
			235	83.98
			125	83.98
			10	83.98
			100	83.98
20/11/2025	12:55:03.183	5		84.10
			5	84.10
			5	84.10
20/11/2025	12:51:50.870	10		84.06
			10	84.06
			10	84.06
20/11/2025	12:50:20.462	1		84.16
			1	84.16
			1	84.16
20/11/2025	12:48:36.866	2		84.16
			2	84.16
			2	84.16
20/11/2025	12:46:49.322	40		84.14
			40	84.14
			40	84.14
20/11/2025	12:46:21.460	70		84.14
			70	84.14
			70	84.14
20/11/2025	12:42:00.384	3		84.24
			3	84.24
			3	84.24
20/11/2025	12:40:43.150	2		84.26
			2	84.26
			2	84.26
20/11/2025	12:38:18.037	1		84.20
			1	84.20
			1	84.20
20/11/2025	12:35:46.836	3		84.30
			3	84.30
			3	84.30
20/11/2025	12:29:56.037	120		84.24
			120	84.24
			120	84.24
20/11/2025	12:27:54.076	1		84.26
			1	84.26
			1	84.26
20/11/2025	12:26:20.571	150		84.28
			150	84.28
			150	84.28
20/11/2025	12:25:55.218	2		84.28
			2	84.28
			2	84.28
20/11/2025	12:22:04.875	1		84.38
			1	84.38
			1	84.38
20/11/2025	12:14:13.314	25		84.48
			25	84.48
			25	84.48
20/11/2025	12:08:50.737	44		84.34
			44	84.34
			44	84.34
20/11/2025	12:06:37.785	1		84.38
			1	84.38
			1	84.38
20/11/2025	12:06:24.458	63		84.38
			63	84.38
			63	84.38
20/11/2025	12:04:07.593	13		84.36
			13	84.36
			13	84.36
20/11/2025	12:04:02.151	4		84.36
			4	84.36
			4	84.36
20/11/2025	12:02:44.744	315		84.42
			315	84.42
			315	84.42
20/11/2025	12:01:38.776	30		84.42
			30	84.42
			30	84.42
20/11/2025	12:01:25.807	24		84.46
			24	84.46
			24	84.46
20/11/2025	11:57:39.441	3		84.50
			3	84.50
			3	84.50
20/11/2025	11:57:12.165	1		84.56
			1	84.56
			1	84.56
20/11/2025	11:54:06.108	40		84.58
			40	84.58
			40	84.58
20/11/2025	11:45:26.510	1		84.52
			1	84.52
			1	84.52
20/11/2025	11:45:17.962	6		84.52
			6	84.52
			6	84.52
20/11/2025	11:45:09.273	118		84.56
			118	84.56
			118	84.56
20/11/2025	11:40:53.723	5		84.58
			5	84.58
			5	84.58
20/11/2025	11:40:21.999	39		84.56
			39	84.56
			39	84.56
20/11/2025	11:35:53.720	13		84.54
			13	84.54
			13	84.54
20/11/2025	11:35:45.896	15		84.58
			15	84.58
			15	84.58
20/11/2025	11:33:55.005	100		84.54
			100	84.54
			100	84.54
20/11/2025	11:33:31.555	1		84.54
			1	84.54
			1	84.54
20/11/2025	11:30:36.739	10		84.50
			10	84.50
			10	84.50
20/11/2025	11:27:46.486	329		84.40
			329	84.40
			329	84.40
20/11/2025	11:27:46.319	400		84.40
			400	84.40
			400	84.40
20/11/2025	11:27:42.475	400		84.40
			400	84.40
			400	84.40
20/11/2025	11:27:41.634	471		84.40
			400	84.40
			471	84.40
			71	84.40
20/11/2025	11:27:14.473	400		84.40
			400	84.40
			400	84.40
20/11/2025	11:25:13.014	30		84.44
			30	84.44
			30	84.44
20/11/2025	11:19:42.160	40		84.44
			40	84.44
			40	84.44
20/11/2025	11:17:30.666	80		84.40
			80	84.40
			80	84.40
20/11/2025	11:16:23.619	58		84.34
			58	84.34
			58	84.34
20/11/2025	11:08:48.194	700		84.40
			700	84.40
			700	84.40
20/11/2025	11:06:45.154	100		84.26
			100	84.26
			100	84.26
20/11/2025	11:04:28.261	130		84.24
			130	84.24
			130	84.24
20/11/2025	11:02:15.704	1		84.30
			1	84.30
			1	84.30
20/11/2025	10:58:53.274	60		84.10
			60	84.10
			60	84.10
20/11/2025	10:56:16.870	30		84.10
			30	84.10
			30	84.10
20/11/2025	10:56:14.441	12		84.14
			12	84.14
			12	84.14
20/11/2025	10:55:54.550	5		84.16
			5	84.16
			5	84.16
20/11/2025	10:53:15.123	36		84.18
			36	84.18
			36	84.18
20/11/2025	10:52:48.892	75		84.10
			75	84.10
			75	84.10
20/11/2025	10:45:59.378	1		84.06
			1	84.06
			1	84.06
20/11/2025	10:45:22.163	250		84.02
			250	84.02
			250	84.02
20/11/2025	10:45:18.765	350		84.02
			350	84.02
			350	84.02
20/11/2025	10:45:18.270	400		84.02
			400	84.02
			400	84.02
20/11/2025	10:45:13.373	400		84.06
			400	84.06
			400	84.06
20/11/2025	10:41:13.458	26		84.18
			26	84.18
			26	84.18
20/11/2025	10:37:23.316	200		84.12
			200	84.12
			200	84.12
20/11/2025	10:37:04.137	1		84.04
			1	84.04
			1	84.04
20/11/2025	10:33:30.184	50		83.98
			50	83.98
			50	83.98
20/11/2025	10:32:33.439	100		84.00
			100	84.00
			100	84.00
20/11/2025	10:32:21.338	2		84.06
			2	84.06
			2	84.06
20/11/2025	10:32:13.545	100		84.06
			100	84.06
			100	84.06
20/11/2025	10:31:16.686	13		84.12
			13	84.12
			13	84.12
20/11/2025	10:29:04.486	100		84.02
			100	84.02
			100	84.02
20/11/2025	10:29:03.616	15		84.04
			15	84.04
			15	84.04
20/11/2025	10:28:34.387	23		84.08
			23	84.08
			23	84.08
20/11/2025	10:28:27.995	10		84.02
			10	84.02
			10	84.02
20/11/2025	10:28:07.532	200		84.12
			200	84.12
			200	84.12
20/11/2025	10:23:41.837	20		84.32
			20	84.32
			20	84.32
20/11/2025	10:23:34.536	100		84.34
			100	84.34
			100	84.34
20/11/2025	10:17:09.296	2		84.36
			2	84.36
			2	84.36
20/11/2025	10:14:12.646	30		84.52
			30	84.52
			30	84.52
20/11/2025	10:14:09.150	5		84.50
			5	84.50
			5	84.50
20/11/2025	10:12:49.373	50		84.60
			50	84.60
			50	84.60
20/11/2025	10:11:42.842	20		84.54
			20	84.54
			20	84.54
20/11/2025	10:10:21.339	12		84.40
			12	84.40
			12	84.40
20/11/2025	10:09:07.274	80		84.34
			80	84.34
			80	84.34
20/11/2025	10:07:27.806	11		84.24
			11	84.24
			11	84.24
20/11/2025	10:06:32.722	200		84.30
			200	84.30
			200	84.30
20/11/2025	10:06:32.683	350		84.30
			350	84.30
			350	84.30
20/11/2025	10:06:30.236	300		84.30
			300	84.30
			300	84.30
20/11/2025	10:06:06.254	80		84.30
			80	84.30
			80	84.30
20/11/2025	10:04:12.555	163		83.96
			88	83.96
			25	83.96
			163	83.96
			50	83.96
20/11/2025	10:03:49.692	186		83.96
			186	83.96
			186	83.96
20/11/2025	10:03:49.467	610		83.96
			199	83.96
			200	83.96
			100	83.96
			65	83.96
			50	83.96
			1	83.96
			40	83.96
			40	83.96
			310	83.96
			10	83.96
			45	83.96
			5	83.96
			5	83.96
			30	83.96
			100	83.96
			20	83.96
20/11/2025	10:03:49.380	200		84.00
			200	84.00
			200	84.00
20/11/2025	10:03:48.974	65		84.02
			65	84.02
			65	84.02
20/11/2025	10:02:33.915	30		84.14
			30	84.14
			30	84.14
20/11/2025	10:02:17.850	12		84.10
			12	84.10
			12	84.10
20/11/2025	10:02:16.693	140		84.14
			40	84.14
			100	84.14
			140	84.14
20/11/2025	10:01:56.600	15		84.16
			15	84.16
			15	84.16
20/11/2025	10:01:23.179	60		84.30
			60	84.30
			60	84.30
20/11/2025	10:01:12.449	20		84.22
			20	84.22
			20	84.22
20/11/2025	10:00:36.220	3		84.42
			3	84.42
			3	84.42
20/11/2025	10:00:11.909	250		84.50
			13	84.50
			237	84.50
			250	84.50
20/11/2025	09:57:13.472	30		84.60
			30	84.60
			30	84.60
20/11/2025	09:56:44.537	50		84.60
			50	84.60
			50	84.60
20/11/2025	09:55:41.680	25		84.66
			25	84.66
			25	84.66
20/11/2025	09:49:03.531	40		84.66
			40	84.66
			40	84.66
20/11/2025	09:49:03.464	22		84.66
			22	84.66
			22	84.66
20/11/2025	09:48:02.451	1		84.76
			1	84.76
			1	84.76
20/11/2025	09:46:39.224	4		84.76
			4	84.76
			4	84.76
20/11/2025	09:46:16.282	1		84.80
			1	84.80
			1	84.80
20/11/2025	09:46:14.274	1		84.80
			1	84.80
			1	84.80
20/11/2025	09:46:11.463	1		84.80
			1	84.80
			1	84.80
20/11/2025	09:42:30.586	50		84.88
			50	84.88
			50	84.88
20/11/2025	09:42:03.651	1		84.90
			1	84.90
			1	84.90
20/11/2025	09:40:41.387	49		84.90
			49	84.90
			49	84.90
20/11/2025	09:38:48.093	2		84.88
			2	84.88
			2	84.88
20/11/2025	09:38:43.924	300		84.80
			300	84.80
			300	84.80
20/11/2025	09:37:31.884	150		84.88
			150	84.88
			150	84.88
20/11/2025	09:37:27.046	350		84.88
			350	84.88
			350	84.88
20/11/2025	09:37:09.501	87		84.86
			87	84.86
			87	84.86
20/11/2025	09:35:46.635	5		84.90
			5	84.90
			5	84.90
20/11/2025	09:33:22.932	11		84.98
			11	84.98
			11	84.98
20/11/2025	09:27:34.868	1		84.84
			1	84.84
			1	84.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.92 / Ask: 157.08
Volume: 1 155 831
-3.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice