Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
1036
30,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 08:18:00,628 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 11.09.2025 | 08:17:45,097 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 11.09.2025 | 08:17:41,488 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 11.09.2025 | 08:16:37,427 | 33 | 29,99 | |
| 33 | 29,99 | |||
| 33 | 29,99 | |||
| 11.09.2025 | 08:14:42,577 | 4 | 29,98 | |
| 4 | 29,98 | |||
| 4 | 29,98 | |||
| 11.09.2025 | 08:14:16,745 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 11.09.2025 | 08:14:16,179 | 25 | 29,98 | |
| 25 | 29,98 | |||
| 25 | 29,98 | |||
| 11.09.2025 | 08:14:13,381 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 11.09.2025 | 08:11:48,305 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 11.09.2025 | 08:11:40,545 | 45 | 29,99 | |
| 45 | 29,99 | |||
| 45 | 29,99 | |||
| 11.09.2025 | 08:11:03,653 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 11.09.2025 | 08:10:31,266 | 34 | 29,99 | |
| 34 | 29,99 | |||
| 34 | 29,99 | |||
| 11.09.2025 | 08:09:49,642 | 250 | 29,98 | |
| 250 | 29,98 | |||
| 250 | 29,98 | |||
| 11.09.2025 | 08:08:21,339 | 600 | 29,99 | |
| 600 | 29,99 | |||
| 600 | 29,99 | |||
| 11.09.2025 | 08:07:31,457 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 11.09.2025 | 08:06:56,479 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 11.09.2025 | 08:06:39,613 | 16 | 29,99 | |
| 16 | 29,99 | |||
| 16 | 29,99 | |||
| 11.09.2025 | 08:06:25,266 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 11.09.2025 | 08:06:11,535 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 700 | 29,99 | |||
| 100 | 29,99 | |||
| 11.09.2025 | 08:04:59,538 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 11.09.2025 | 08:03:31,720 | 70 | 29,99 | |
| 70 | 29,99 | |||
| 70 | 29,99 | |||
| 11.09.2025 | 08:01:54,580 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 11.09.2025 | 08:01:35,870 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 11.09.2025 | 08:00:59,855 | 36 | 29,99 | |
| 36 | 29,99 | |||
| 36 | 29,99 | |||
| 11.09.2025 | 08:00:41,192 | 17 | 29,97 | |
| 17 | 29,97 | |||
| 17 | 29,97 | |||
| 11.09.2025 | 08:00:38,640 | 8 | 29,99 | |
| 8 | 29,99 | |||
| 8 | 29,99 | |||
| 11.09.2025 | 08:00:10,665 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 11.09.2025 | 08:00:08,557 | 17 | 29,99 | |
| 17 | 29,99 | |||
| 17 | 29,99 | |||
| 11.09.2025 | 08:00:03,949 | 264 | 29,99 | |
| 264 | 29,99 | |||
| 264 | 29,99 | |||
| 11.09.2025 | 08:00:03,334 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 11.09.2025 | 08:00:03,121 | 8 | 29,95 | |
| 8 | 29,95 | |||
| 8 | 29,95 | |||
| 11.09.2025 | 07:55:05,170 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 11.09.2025 | 07:54:40,557 | 10 | 29,93 | |
| 10 | 29,93 | |||
| 10 | 29,93 | |||
| 11.09.2025 | 07:53:40,366 | 865 | 29,94 | |
| 865 | 29,94 | |||
| 100 | 29,94 | |||
| 700 | 29,94 | |||
| 35 | 29,94 | |||
| 30 | 29,94 | |||
| 11.09.2025 | 07:53:40,237 | 745 | 29,95 | |
| 455 | 29,95 | |||
| 100 | 29,95 | |||
| 745 | 29,95 | |||
| 80 | 29,95 | |||
| 60 | 29,95 | |||
| 50 | 29,95 | |||
| 11.09.2025 | 07:52:44,226 | 150 | 29,99 | |
| 150 | 29,99 | |||
| 150 | 29,99 | |||
| 11.09.2025 | 07:47:25,149 | 25 | 29,99 | |
| 25 | 29,99 | |||
| 25 | 29,99 | |||
| 11.09.2025 | 07:45:19,111 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 11.09.2025 | 07:45:18,810 | 796 | 29,96 | |
| 300 | 29,96 | |||
| 496 | 29,96 | |||
| 796 | 29,96 | |||
| 11.09.2025 | 07:43:10,498 | 6 | 29,99 | |
| 6 | 29,99 | |||
| 6 | 29,99 | |||
| 11.09.2025 | 07:42:51,598 | 540 | 29,99 | |
| 540 | 29,99 | |||
| 540 | 29,99 | |||
| 11.09.2025 | 07:42:51,416 | 700 | 29,99 | |
| 700 | 29,99 | |||
| 700 | 29,99 | |||
| 11.09.2025 | 07:42:41,111 | 760 | 29,99 | |
| 760 | 29,99 | |||
| 700 | 29,99 | |||
| 60 | 29,99 | |||
| 11.09.2025 | 07:41:50,382 | 6 | 29,99 | |
| 6 | 29,99 | |||
| 6 | 29,99 | |||
| 11.09.2025 | 07:40:49,024 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 11.09.2025 | 07:38:39,686 | 250 | 29,99 | |
| 250 | 29,99 | |||
| 250 | 29,99 | |||
| 11.09.2025 | 07:34:20,337 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 11.09.2025 | 07:34:15,759 | 82 | 29,96 | |
| 82 | 29,96 | |||
| 82 | 29,96 | |||
| 11.09.2025 | 07:33:31,006 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 11.09.2025 | 07:30:05,026 | 547 | 29,99 | |
| 2 | 29,99 | |||
| 430 | 29,99 | |||
| 50 | 29,99 | |||
| 10 | 29,99 | |||
| 100 | 29,99 | |||
| 15 | 29,99 | |||
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 300 | 29,99 | |||
| 87 | 29,99 | |||
| 11.09.2025 | 07:30:04,959 | 1 260 | 29,95 | |
| 500 | 29,95 | |||
| 1 000 | 29,95 | |||
| 10 | 29,95 | |||
| 1 | 29,95 | |||
| 90 | 29,95 | |||
| 20 | 29,95 | |||
| 100 | 29,95 | |||
| 50 | 29,95 | |||
| 748 | 29,95 | |||
| 1 | 29,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,50
Ask: 1 868,50
Umsatz: 145 010 TEUR -
Nvidia Corp.
Bid: 150,68 / Ask: 150,74
Umsatz: 30 993 TEUR -
Opendoor Technologies Inc.
Bid: 8,228 / Ask: 8,284
Umsatz: 28 985 TEUR -
Bayer AG
Bid: 28,725 / Ask: 28,795
Umsatz: 27 709 TEUR -
SAP SE
Bid: 219,75 / Ask: 219,90
Umsatz: 22 102 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 19:46:24
Letzte Aktualisierung:
11.09.2025 @ 19:46:24