Infineon Technologies AG

1522

1120

32.165

       

Date Time Volume Order Volume Price
21/11/2025 21:59:12.157 40   32.165
      40 32.165
      40 32.165
21/11/2025 21:59:01.454 1   31.98
      1 31.98
      1 31.98
21/11/2025 21:54:38.347 200   32.10
      200 32.10
      200 32.10
21/11/2025 21:54:32.402 100   32.10
      100 32.10
      100 32.10
21/11/2025 21:54:10.867 400   32.095
      400 32.095
      400 32.095
21/11/2025 21:54:06.321 65   32.10
      65 32.10
      65 32.10
21/11/2025 21:53:22.583 100   32.11
      100 32.11
      100 32.11
21/11/2025 21:49:45.638 312   32.065
      312 32.065
      312 32.065
21/11/2025 21:49:38.864 400   32.065
      400 32.065
      200 32.065
      200 32.065
21/11/2025 21:49:38.261 55   32.065
      25 32.065
      30 32.065
      55 32.065
21/11/2025 21:49:14.038 400   32.165
      400 32.165
      400 32.165
21/11/2025 21:49:12.488 400   32.16
      400 32.16
      400 32.16
21/11/2025 21:49:04.513 120   32.345
      28 32.345
      120 32.345
      92 32.345
21/11/2025 21:45:47.162 400   32.145
      400 32.145
      400 32.145
21/11/2025 21:36:09.860 100   32.22
      100 32.22
      100 32.22
21/11/2025 21:28:14.801 250   32.20
      200 32.20
      250 32.20
      50 32.20
21/11/2025 21:22:21.436 100   32.245
      100 32.245
      100 32.245
21/11/2025 21:20:47.135 160   32.245
      50 32.245
      110 32.245
      160 32.245
21/11/2025 21:19:01.650 56   32.05
      50 32.05
      6 32.05
      56 32.05
21/11/2025 21:18:36.386 100   32.25
      100 32.25
      100 32.25
21/11/2025 21:10:11.685 140   32.23
      140 32.23
      20 32.23
      50 32.23
      70 32.23
21/11/2025 21:00:09.374 130   32.035
      130 32.035
      130 32.035
21/11/2025 21:00:09.203 400   32.035
      400 32.035
      400 32.035
21/11/2025 20:59:59.355 470   32.035
      400 32.035
      470 32.035
      20 32.035
      50 32.035
21/11/2025 20:55:10.062 3   32.035
      3 32.035
      3 32.035
21/11/2025 20:54:44.192 4   32.22
      4 32.22
      4 32.22
21/11/2025 20:52:41.431 5   32.245
      5 32.245
      5 32.245
21/11/2025 20:51:32.012 200   32.12
      200 32.12
      60 32.12
      140 32.12
21/11/2025 20:46:55.520 150   32.245
      150 32.245
      150 32.245
21/11/2025 20:41:08.653 175   32.29
      175 32.29
      175 32.29
21/11/2025 20:40:35.375 2   32.295
      2 32.295
      2 32.295
21/11/2025 20:31:20.641 300   32.30
      300 32.30
      300 32.30
21/11/2025 20:30:40.338 500   32.305
      500 32.305
      200 32.305
      300 32.305
21/11/2025 20:28:53.254 250   32.31
      250 32.31
      250 32.31
21/11/2025 20:27:24.396 3   32.31
      3 32.31
      3 32.31
21/11/2025 20:26:28.141 2   32.315
      2 32.315
      2 32.315
21/11/2025 20:26:15.420 62   32.315
      62 32.315
      62 32.315
21/11/2025 20:23:58.718 150   32.28
      40 32.28
      110 32.28
      150 32.28
21/11/2025 20:21:46.609 8   32.21
      8 32.21
      8 32.21
21/11/2025 20:21:46.346 400   32.21
      400 32.21
      400 32.21
21/11/2025 20:20:56.870 400   32.21
      400 32.21
      330 32.21
      70 32.21
21/11/2025 20:20:43.603 400   32.205
      85 32.205
      400 32.205
      315 32.205
21/11/2025 20:20:33.627 1 000   32.19
      1 000 32.19
      1 000 32.19
21/11/2025 20:19:45.527 14   32.18
      14 32.18
      12 32.18
      2 32.18
21/11/2025 20:18:06.926 400   32.175
      400 32.175
      400 32.175
21/11/2025 20:17:08.057 20   32.185
      20 32.185
      20 32.185
21/11/2025 20:15:51.407 524   32.12
      524 32.12
      524 32.12
21/11/2025 20:14:25.969 400   32.105
      400 32.105
      400 32.105
21/11/2025 20:13:56.463 230   32.105
      230 32.105
      230 32.105
21/11/2025 20:11:58.815 400   32.105
      400 32.105
      400 32.105
21/11/2025 20:11:57.136 16   32.105
      16 32.105
      16 32.105
21/11/2025 20:08:29.233 56   32.13
      56 32.13
      56 32.13
21/11/2025 20:01:39.478 300   32.08
      300 32.08
      300 32.08
21/11/2025 20:01:28.945 300   32.08
      300 32.08
      300 32.08
21/11/2025 20:01:17.085 300   32.08
      300 32.08
      300 32.08
21/11/2025 20:01:10.122 20   32.08
      20 32.08
      20 32.08
21/11/2025 19:58:30.590 100   32.075
      100 32.075
      100 32.075
21/11/2025 19:57:39.173 323   31.98
      179 31.98
      144 31.98
      200 31.98
      3 31.98
      100 31.98
      20 31.98
21/11/2025 19:55:00.010 400   32.14
      400 32.14
      400 32.14
21/11/2025 19:51:18.012 1   32.18
      1 32.18
      1 32.18
21/11/2025 19:50:55.657 26   31.985
      26 31.985
      26 31.985
21/11/2025 19:49:59.430 3 320   32.05
      3 320 32.05
      120 32.05
      3 200 32.05
21/11/2025 19:49:55.613 400   32.045
      400 32.045
      400 32.045
21/11/2025 19:48:55.584 400   32.045
      400 32.045
      400 32.045
21/11/2025 19:48:50.160 1 000   32.04
      1 000 32.04
      1 000 32.04
21/11/2025 19:48:35.585 400   32.035
      400 32.035
      400 32.035
21/11/2025 19:48:29.747 400   32.035
      400 32.035
      400 32.035
21/11/2025 19:48:16.034 400   32.035
      50 32.035
      400 32.035
      20 32.035
      330 32.035
21/11/2025 19:44:52.547 30   31.905
      10 31.905
      20 31.905
      30 31.905
21/11/2025 19:44:07.144 2   31.905
      2 31.905
      2 31.905
21/11/2025 19:42:24.187 4   32.035
      4 32.035
      4 32.035
21/11/2025 19:41:45.547 60   31.905
      60 31.905
      50 31.905
      10 31.905
21/11/2025 19:41:36.242 98   31.95
      83 31.95
      15 31.95
      98 31.95
21/11/2025 19:38:29.188 50   31.99
      50 31.99
      50 31.99
21/11/2025 19:37:15.132 348   31.945
      98 31.945
      50 31.945
      200 31.945
      348 31.945
21/11/2025 19:35:45.674 100   31.905
      100 31.905
      100 31.905
21/11/2025 19:33:45.022 25   31.96
      16 31.96
      25 31.96
      9 31.96
21/11/2025 19:32:53.248 20   31.96
      20 31.96
      20 31.96
21/11/2025 19:32:53.146 4   31.905
      2 31.905
      4 31.905
      2 31.905
21/11/2025 19:26:33.715 400   31.905
      400 31.905
      400 31.905
21/11/2025 19:16:07.507 366   31.88
      366 31.88
      116 31.88
      50 31.88
      200 31.88
21/11/2025 19:15:13.924 318   31.895
      98 31.895
      200 31.895
      318 31.895
      20 31.895
21/11/2025 19:11:29.969 10   31.98
      10 31.98
      10 31.98
21/11/2025 19:10:23.287 64   31.835
      14 31.835
      50 31.835
      64 31.835
21/11/2025 19:07:49.120 400   32.005
      400 32.005
      150 32.005
      50 32.005
      200 32.005
21/11/2025 19:06:01.323 344   31.93
      50 31.93
      200 31.93
      344 31.93
      50 31.93
      16 31.93
      28 31.93
21/11/2025 19:00:52.969 5   32.035
      5 32.035
      5 32.035
21/11/2025 18:58:31.351 35   32.035
      35 32.035
      35 32.035
21/11/2025 18:56:25.028 20   32.035
      20 32.035
      20 32.035
21/11/2025 18:56:04.844 35   31.93
      25 31.93
      35 31.93
      10 31.93
21/11/2025 18:53:11.133 100   32.045
      100 32.045
      100 32.045
21/11/2025 18:51:48.594 150   32.045
      150 32.045
      150 32.045
21/11/2025 18:50:52.943 300   32.045
      300 32.045
      221 32.045
      79 32.045
21/11/2025 18:50:51.059 30   32.045
      30 32.045
      30 32.045
21/11/2025 18:48:25.693 14   31.915
      14 31.915
      14 31.915
21/11/2025 18:46:24.039 11   32.045
      11 32.045
      11 32.045
21/11/2025 18:45:23.434 200   32.00
      200 32.00
      79 32.00
      121 32.00
21/11/2025 18:45:06.176 155   32.045
      155 32.045
      155 32.045
21/11/2025 18:44:25.744 65   32.045
      65 32.045
      65 32.045
21/11/2025 18:43:55.918 100   32.045
      50 32.045
      100 32.045
      50 32.045
21/11/2025 18:38:45.052 15   32.045
      15 32.045
      15 32.045
21/11/2025 18:37:15.209 37   32.045
      37 32.045
      17 32.045
      20 32.045
21/11/2025 18:36:58.303 1   32.045
      1 32.045
      1 32.045
21/11/2025 18:36:40.907 30   32.045
      30 32.045
      30 32.045
21/11/2025 18:29:29.512 16   32.045
      16 32.045
      16 32.045
21/11/2025 18:29:22.081 400   31.86
      330 31.86
      20 31.86
      400 31.86
      50 31.86
21/11/2025 18:29:12.502 600   31.965
      600 31.965
      200 31.965
      400 31.965
21/11/2025 18:26:22.219 2   32.045
      2 32.045
      2 32.045
21/11/2025 18:25:18.474 400   31.98
      50 31.98
      400 31.98
      350 31.98
21/11/2025 18:24:50.988 5   32.045
      5 32.045
      5 32.045
21/11/2025 18:24:49.653 100   32.045
      100 32.045
      100 32.045
21/11/2025 18:24:41.856 60   32.045
      60 32.045
      60 32.045
21/11/2025 18:24:41.149 50   32.045
      50 32.045
      50 32.045
21/11/2025 18:23:47.969 900   31.975
      900 31.975
      900 31.975
21/11/2025 18:23:30.479 400   31.975
      400 31.975
      400 31.975
21/11/2025 18:23:20.976 100   31.975
      100 31.975
      100 31.975
21/11/2025 18:22:38.293 100   31.975
      100 31.975
      100 31.975
21/11/2025 18:19:20.559 20   32.045
      20 32.045
      20 32.045
21/11/2025 18:18:27.280 150   32.045
      150 32.045
      150 32.045
21/11/2025 18:18:22.501 100   32.045
      100 32.045
      100 32.045
21/11/2025 18:17:27.266 400   32.045
      400 32.045
      400 32.045
21/11/2025 18:16:53.319 32   32.045
      32 32.045
      32 32.045
21/11/2025 18:16:16.673 46   32.045
      46 32.045
      46 32.045
21/11/2025 18:16:10.479 120   32.045
      120 32.045
      41 32.045
      79 32.045
21/11/2025 18:14:35.775 10   32.045
      10 32.045
      10 32.045
21/11/2025 18:14:18.477 30   32.045
      30 32.045
      30 32.045
21/11/2025 18:12:34.279 100   32.045
      100 32.045
      100 32.045
21/11/2025 18:12:08.926 40   32.045
      40 32.045
      40 32.045
21/11/2025 18:12:08.029 10   32.045
      10 32.045
      10 32.045
21/11/2025 18:09:56.482 25   32.045
      9 32.045
      25 32.045
      16 32.045
21/11/2025 18:09:42.181 657   31.96
      517 31.96
      140 31.96
      657 31.96
21/11/2025 18:08:46.126 400   31.955
      400 31.955
      400 31.955
21/11/2025 18:08:37.385 50   31.87
      16 31.87
      50 31.87
      34 31.87
21/11/2025 18:08:17.145 1 000   31.955
      1 000 31.955
      1 000 31.955
21/11/2025 18:07:46.788 400   31.95
      400 31.95
      400 31.95
21/11/2025 18:07:32.120 50   31.935
      50 31.935
      50 31.935
21/11/2025 18:06:12.875 200   31.87
      200 31.87
      50 31.87
      150 31.87
21/11/2025 18:05:47.917 200   31.95
      200 31.95
      110 31.95
      90 31.95
21/11/2025 18:00:47.639 275   31.955
      275 31.955
      275 31.955
21/11/2025 17:59:38.082 400   31.955
      400 31.955
      400 31.955
21/11/2025 17:59:17.426 400   31.955
      400 31.955
      400 31.955
21/11/2025 17:59:07.445 400   31.955
      400 31.955
      140 31.955
      260 31.955
21/11/2025 17:58:13.799 443   31.89
      443 31.89
      443 31.89
21/11/2025 17:58:12.721 70   31.89
      70 31.89
      70 31.89
21/11/2025 17:56:33.445 400   31.885
      400 31.885
      5 31.885
      395 31.885
21/11/2025 17:55:26.113 18   31.825
      18 31.825
      18 31.825
21/11/2025 17:54:52.524 20   31.885
      20 31.885
      20 31.885
21/11/2025 17:54:08.753 300   31.885
      300 31.885
      300 31.885
21/11/2025 17:53:42.308 400   31.885
      400 31.885
      94 31.885
      206 31.885
      100 31.885
21/11/2025 17:53:31.979 50   31.885
      50 31.885
      50 31.885
21/11/2025 17:52:52.612 100   31.87
      100 31.87
      100 31.87
21/11/2025 17:52:38.811 1 100   31.855
      1 100 31.855
      1 100 31.855
21/11/2025 17:52:35.060 400   31.85
      400 31.85
      400 31.85
21/11/2025 17:51:30.083 400   31.855
      400 31.855
      400 31.855
21/11/2025 17:51:16.151 50   31.86
      50 31.86
      50 31.86
21/11/2025 17:48:12.351 100   31.85
      100 31.85
      100 31.85
21/11/2025 17:45:45.802 100   31.81
      50 31.81
      50 31.81
      100 31.81
21/11/2025 17:44:09.545 160   31.885
      160 31.885
      160 31.885
21/11/2025 17:41:32.206 10   31.83
      10 31.83
      10 31.83
21/11/2025 17:39:46.248 75   31.82
      50 31.82
      25 31.82
      75 31.82
21/11/2025 17:37:59.124 50   31.825
      50 31.825
      50 31.825
21/11/2025 17:37:10.065 3   31.83
      3 31.83
      3 31.83
21/11/2025 17:36:40.202 300   32.02
      300 32.02
      300 32.02
21/11/2025 17:36:36.271 368   31.92
      170 31.92
      3 31.92
      20 31.92
      175 31.92
      368 31.92
21/11/2025 17:35:31.644 425   31.80
      25 31.80
      400 31.80
      425 31.80
21/11/2025 17:29:51.677 400   31.71
      400 31.71
      400 31.71
21/11/2025 17:29:40.433 4   31.695
      4 31.695
      4 31.695
21/11/2025 17:29:01.295 5   31.685
      5 31.685
      5 31.685
21/11/2025 17:27:29.245 200   31.67
      200 31.67
      200 31.67
21/11/2025 17:27:08.554 300   31.63
      300 31.63
      300 31.63
21/11/2025 17:26:48.586 100   31.635
      100 31.635
      100 31.635
21/11/2025 17:26:35.475 391   31.635
      391 31.635
      75 31.635
      316 31.635
21/11/2025 17:25:05.586 400   31.625
      400 31.625
      400 31.625
21/11/2025 17:24:30.294 1   31.595
      1 31.595
      1 31.595
21/11/2025 17:24:06.918 158   31.595
      158 31.595
      158 31.595
21/11/2025 17:23:31.110 127   31.595
      127 31.595
      127 31.595
21/11/2025 17:22:02.776 30   31.61
      30 31.61
      30 31.61
21/11/2025 17:20:57.868 30   31.58
      30 31.58
      30 31.58
21/11/2025 17:20:25.973 279   31.55
      279 31.55
      279 31.55
21/11/2025 17:19:56.233 10   31.525
      10 31.525
      10 31.525
21/11/2025 17:19:43.444 100   31.525
      100 31.525
      100 31.525
21/11/2025 17:19:23.245 13   31.535
      13 31.535
      13 31.535
21/11/2025 17:19:15.834 25   31.54
      25 31.54
      25 31.54
21/11/2025 17:18:59.480 30   31.53
      30 31.53
      30 31.53
21/11/2025 17:18:33.541 400   31.56
      400 31.56
      400 31.56
21/11/2025 17:18:01.557 100   31.57
      100 31.57
      100 31.57
21/11/2025 17:17:53.471 160   31.58
      160 31.58
      160 31.58
21/11/2025 17:17:43.697 150   31.605
      150 31.605
      150 31.605
21/11/2025 17:17:40.773 160   31.60
      160 31.60
      160 31.60
21/11/2025 17:16:59.979 90   31.61
      90 31.61
      90 31.61
21/11/2025 17:16:26.140 70   31.59
      70 31.59
      70 31.59
21/11/2025 17:15:49.020 250   31.61
      250 31.61
      250 31.61
21/11/2025 17:15:43.460 200   31.60
      200 31.60
      200 31.60
21/11/2025 17:15:42.322 150   31.61
      150 31.61
      150 31.61
21/11/2025 17:15:32.832 400   31.605
      400 31.605
      400 31.605
21/11/2025 17:15:27.592 2   31.61
      2 31.61
      2 31.61
21/11/2025 17:13:49.661 1   31.58
      1 31.58
      1 31.58
21/11/2025 17:13:33.769 1   31.58
      1 31.58
      1 31.58
21/11/2025 17:13:31.134 100   31.585
      100 31.585
      100 31.585
21/11/2025 17:13:03.951 300   31.55
      300 31.55
      300 31.55
21/11/2025 17:12:32.814 400   31.55
      400 31.55
      400 31.55
21/11/2025 17:10:46.348 550   31.515
      550 31.515
      550 31.515
21/11/2025 17:10:05.960 400   31.495
      400 31.495
      400 31.495
21/11/2025 17:09:51.225 2   31.48
      2 31.48
      2 31.48
21/11/2025 17:09:43.050 55   31.475
      55 31.475
      55 31.475
21/11/2025 17:09:35.579 20   31.48
      20 31.48
      20 31.48
21/11/2025 17:05:57.619 70   31.435
      70 31.435
      70 31.435
21/11/2025 17:05:38.888 65   31.455
      65 31.455
      65 31.455
21/11/2025 17:05:15.322 50   31.45
      50 31.45
      50 31.45
21/11/2025 17:05:07.890 100   31.47
      100 31.47
      100 31.47
21/11/2025 17:04:44.996 280   31.48
      280 31.48
      280 31.48
21/11/2025 17:03:55.212 100   31.52
      100 31.52
      100 31.52
21/11/2025 17:02:54.572 10   31.52
      10 31.52
      10 31.52
21/11/2025 17:02:21.584 7   31.50
      7 31.50
      7 31.50
21/11/2025 17:02:03.333 700   31.50
      700 31.50
      700 31.50
21/11/2025 17:01:47.308 100   31.53
      100 31.53
      100 31.53
21/11/2025 17:00:44.811 160   31.555
      160 31.555
      160 31.555
21/11/2025 16:59:50.442 10   31.515
      10 31.515
      10 31.515
21/11/2025 16:58:30.846 400   31.50
      7 31.50
      293 31.50
      100 31.50
      400 31.50
21/11/2025 16:58:12.800 140   31.505
      140 31.505
      140 31.505
21/11/2025 16:56:29.485 50   31.535
      50 31.535
      50 31.535
21/11/2025 16:56:01.824 60   31.55
      60 31.55
      60 31.55
21/11/2025 16:55:36.870 104   31.57
      104 31.57
      104 31.57
21/11/2025 16:55:01.679 200   31.57
      200 31.57
      200 31.57
21/11/2025 16:54:41.588 100   31.58
      100 31.58
      100 31.58
21/11/2025 16:54:35.195 400   31.58
      400 31.58
      400 31.58
21/11/2025 16:54:34.187 10   31.565
      10 31.565
      10 31.565
21/11/2025 16:52:45.687 200   31.505
      200 31.505
      200 31.505
21/11/2025 16:51:34.457 420   31.50
      420 31.50
      100 31.50
      320 31.50
21/11/2025 16:51:21.531 100   31.55
      100 31.55
      100 31.55
21/11/2025 16:50:28.346 15   31.57
      15 31.57
      15 31.57
21/11/2025 16:50:10.342 3   31.55
      3 31.55
      3 31.55
21/11/2025 16:50:04.281 112   31.555
      112 31.555
      112 31.555
21/11/2025 16:49:20.390 300   31.565
      300 31.565
      300 31.565
21/11/2025 16:49:07.562 35   31.555
      35 31.555
      35 31.555
21/11/2025 16:48:14.258 65   31.545
      65 31.545
      65 31.545
21/11/2025 16:47:43.735 2   31.565
      2 31.565
      2 31.565
21/11/2025 16:47:36.090 90   31.58
      90 31.58
      90 31.58
21/11/2025 16:47:33.715 30   31.58
      30 31.58
      30 31.58
21/11/2025 16:47:00.678 5   31.58
      5 31.58
      5 31.58
21/11/2025 16:46:47.295 100   31.575
      100 31.575
      100 31.575
21/11/2025 16:46:36.700 10   31.57
      10 31.57
      10 31.57
21/11/2025 16:42:08.468 7   31.51
      7 31.51
      7 31.51
21/11/2025 16:41:32.817 400   31.50
      400 31.50
      400 31.50
21/11/2025 16:40:51.069 32   31.47
      32 31.47
      32 31.47
21/11/2025 16:40:21.914 50   31.475
      50 31.475
      50 31.475
21/11/2025 16:39:55.320 1   31.48
      1 31.48
      1 31.48
21/11/2025 16:39:24.581 200   31.45
      200 31.45
      200 31.45
21/11/2025 16:39:09.830 3   31.48
      3 31.48
      3 31.48
21/11/2025 16:38:54.335 2   31.505
      2 31.505
      2 31.505
21/11/2025 16:38:17.296 120   31.48
      120 31.48
      120 31.48
21/11/2025 16:38:13.492 63   31.48
      63 31.48
      63 31.48
21/11/2025 16:37:57.655 130   31.465
      130 31.465
      130 31.465
21/11/2025 16:37:34.224 4   31.45
      4 31.45
      4 31.45
21/11/2025 16:36:37.293 100   31.45
      100 31.45
      100 31.45
21/11/2025 16:36:29.389 100   31.465
      100 31.465
      100 31.465
21/11/2025 16:36:19.263 400   31.455
      400 31.455
      400 31.455
21/11/2025 16:36:16.820 100   31.46
      100 31.46
      100 31.46
21/11/2025 16:35:40.126 567   31.48
      40 31.48
      527 31.48
      567 31.48
21/11/2025 16:35:09.850 700   31.50
      65 31.50
      75 31.50
      700 31.50
      453 31.50
      30 31.50
      30 31.50
      47 31.50
21/11/2025 16:34:56.623 400   31.50
      400 31.50
      20 31.50
      80 31.50
      300 31.50
21/11/2025 16:34:43.020 200   31.52
      200 31.52
      200 31.52
21/11/2025 16:34:19.887 100   31.585
      100 31.585
      100 31.585
21/11/2025 16:34:13.008 20   31.595
      20 31.595
      20 31.595
21/11/2025 16:33:48.652 191   31.62
      191 31.62
      191 31.62
21/11/2025 16:33:48.531 700   31.62
      700 31.62
      700 31.62
21/11/2025 16:33:48.376 2 254   31.62
      2 254 31.62
      1 554 31.62
      700 31.62
21/11/2025 16:33:43.323 500   31.62
      500 31.62
      500 31.62
21/11/2025 16:33:43.245 2 155   31.62
      2 155 31.62
      400 31.62
      123 31.62
      1 632 31.62
21/11/2025 16:32:59.448 700   31.62
      700 31.62
      700 31.62
21/11/2025 16:30:56.685 65   31.57
      65 31.57
      65 31.57
21/11/2025 16:30:42.764 100   31.565
      100 31.565
      100 31.565
21/11/2025 16:29:58.557 304   31.585
      304 31.585
      304 31.585
21/11/2025 16:29:22.556 92   31.56
      92 31.56
      92 31.56
21/11/2025 16:29:03.867 100   31.55
      100 31.55
      100 31.55
21/11/2025 16:27:52.189 100   31.61
      100 31.61
      100 31.61
21/11/2025 16:27:35.065 345   31.66
      345 31.66
      345 31.66
21/11/2025 16:27:34.961 260   31.66
      100 31.66
      160 31.66
      260 31.66
21/11/2025 16:27:16.136 700   31.66
      700 31.66
      700 31.66
21/11/2025 16:25:10.615 400   31.71
      400 31.71
      400 31.71
21/11/2025 16:24:26.225 100   31.64
      100 31.64
      100 31.64
21/11/2025 16:22:15.806 400   31.55
      400 31.55
      400 31.55
21/11/2025 16:21:28.872 4   31.565
      4 31.565
      4 31.565
21/11/2025 16:20:24.598 139   31.54
      139 31.54
      139 31.54
21/11/2025 16:20:20.365 50   31.55
      50 31.55
      50 31.55
21/11/2025 16:20:18.532 40   31.55
      40 31.55
      40 31.55
21/11/2025 16:18:38.568 100   31.55
      100 31.55
      100 31.55
21/11/2025 16:18:37.606 381   31.58
      381 31.58
      381 31.58
21/11/2025 16:18:34.790 2 219   31.58
      2 219 31.58
      700 31.58
      1 519 31.58
21/11/2025 16:18:31.711 400   31.58
      400 31.58
      400 31.58
21/11/2025 16:18:04.022 100   31.60
      100 31.60
      100 31.60
21/11/2025 16:16:58.402 700   31.63
      700 31.63
      700 31.63
21/11/2025 16:15:15.522 91   31.625
      91 31.625
      91 31.625
21/11/2025 16:10:20.502 2   31.61
      2 31.61
      2 31.61
21/11/2025 16:09:31.021 200   31.655
      200 31.655
      200 31.655
21/11/2025 16:08:28.572 300   31.60
      100 31.60
      200 31.60
      300 31.60
21/11/2025 16:06:09.561 50   31.69
      50 31.69
      50 31.69
21/11/2025 16:06:04.790 60   31.675
      60 31.675
      60 31.675
21/11/2025 16:04:49.492 100   31.61
      100 31.61
      100 31.61
21/11/2025 16:04:39.246 125   31.62
      125 31.62
      125 31.62
21/11/2025 16:04:04.999 230   31.585
      200 31.585
      30 31.585
      230 31.585
21/11/2025 16:04:04.839 400   31.585
      400 31.585
      400 31.585
21/11/2025 16:03:51.185 1 200   31.585
      400 31.585
      800 31.585
      1 200 31.585
21/11/2025 16:02:28.059 6 102   31.60
      200 31.60
      127 31.60
      2 31.60
      5 600 31.60
      6 100 31.60
      75 31.60
      100 31.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)