Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
1512
89,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:29:44,451 | 16 | 91,68 | |
| 16 | 91,68 | |||
| 16 | 91,68 | |||
| 01.08.2025 | 08:29:32,124 | 100 | 91,68 | |
| 100 | 91,68 | |||
| 100 | 91,68 | |||
| 01.08.2025 | 08:28:50,753 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 01.08.2025 | 08:28:38,753 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 01.08.2025 | 08:28:28,113 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 01.08.2025 | 08:27:37,714 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 01.08.2025 | 08:26:13,017 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 01.08.2025 | 08:25:57,426 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 22 | 91,54 | |||
| 28 | 91,54 | |||
| 01.08.2025 | 08:23:58,188 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 01.08.2025 | 08:21:50,961 | 80 | 91,74 | |
| 80 | 91,74 | |||
| 52 | 91,74 | |||
| 28 | 91,74 | |||
| 01.08.2025 | 08:20:30,064 | 9 | 91,54 | |
| 9 | 91,54 | |||
| 9 | 91,54 | |||
| 01.08.2025 | 08:18:24,382 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 01.08.2025 | 08:16:19,368 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 01.08.2025 | 08:13:13,056 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 01.08.2025 | 08:11:12,903 | 200 | 91,56 | |
| 77 | 91,56 | |||
| 108 | 91,56 | |||
| 200 | 91,56 | |||
| 15 | 91,56 | |||
| 01.08.2025 | 08:09:47,215 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 01.08.2025 | 08:09:42,281 | 130 | 91,76 | |
| 130 | 91,76 | |||
| 130 | 91,76 | |||
| 01.08.2025 | 08:09:25,846 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 01.08.2025 | 08:08:45,353 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 01.08.2025 | 08:07:43,112 | 12 | 91,56 | |
| 12 | 91,56 | |||
| 12 | 91,56 | |||
| 01.08.2025 | 08:02:24,835 | 20 | 91,56 | |
| 6 | 91,56 | |||
| 14 | 91,56 | |||
| 20 | 91,56 | |||
| 01.08.2025 | 08:01:10,489 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 01.08.2025 | 08:01:05,524 | 98 | 91,62 | |
| 98 | 91,62 | |||
| 18 | 91,62 | |||
| 80 | 91,62 | |||
| 01.08.2025 | 08:01:05,473 | 1 002 | 91,66 | |
| 2 | 91,66 | |||
| 1 000 | 91,66 | |||
| 1 002 | 91,66 | |||
| 01.08.2025 | 08:00:57,084 | 400 | 91,68 | |
| 400 | 91,68 | |||
| 400 | 91,68 | |||
| 01.08.2025 | 08:00:56,320 | 2 | 92,06 | |
| 2 | 92,06 | |||
| 2 | 92,06 | |||
| 01.08.2025 | 08:00:45,657 | 13 | 91,68 | |
| 12 | 91,68 | |||
| 1 | 91,68 | |||
| 13 | 91,68 | |||
| 01.08.2025 | 08:00:32,451 | 14 | 92,04 | |
| 14 | 92,04 | |||
| 14 | 92,04 | |||
| 01.08.2025 | 08:00:25,819 | 6 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 6 | 91,84 | |||
| 01.08.2025 | 08:00:17,667 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 01.08.2025 | 07:55:03,226 | 8 | 91,68 | |
| 8 | 91,68 | |||
| 8 | 91,68 | |||
| 01.08.2025 | 07:54:01,919 | 1 362 | 91,80 | |
| 1 200 | 91,80 | |||
| 54 | 91,80 | |||
| 1 362 | 91,80 | |||
| 108 | 91,80 | |||
| 01.08.2025 | 07:53:51,803 | 400 | 91,82 | |
| 6 | 91,82 | |||
| 400 | 91,82 | |||
| 394 | 91,82 | |||
| 01.08.2025 | 07:52:26,956 | 30 | 91,96 | |
| 30 | 91,96 | |||
| 30 | 91,96 | |||
| 01.08.2025 | 07:51:26,831 | 300 | 91,96 | |
| 300 | 91,96 | |||
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 6 | 91,96 | |||
| 288 | 91,96 | |||
| 01.08.2025 | 07:50:40,334 | 300 | 91,82 | |
| 300 | 91,82 | |||
| 195 | 91,82 | |||
| 105 | 91,82 | |||
| 01.08.2025 | 07:45:42,690 | 125 | 91,82 | |
| 50 | 91,82 | |||
| 75 | 91,82 | |||
| 125 | 91,82 | |||
| 01.08.2025 | 07:44:40,564 | 6 | 91,86 | |
| 6 | 91,86 | |||
| 6 | 91,86 | |||
| 01.08.2025 | 07:43:46,311 | 400 | 91,82 | |
| 400 | 91,82 | |||
| 300 | 91,82 | |||
| 100 | 91,82 | |||
| 01.08.2025 | 07:39:04,347 | 170 | 91,84 | |
| 30 | 91,84 | |||
| 40 | 91,84 | |||
| 100 | 91,84 | |||
| 170 | 91,84 | |||
| 01.08.2025 | 07:37:00,105 | 13 | 91,84 | |
| 13 | 91,84 | |||
| 13 | 91,84 | |||
| 01.08.2025 | 07:36:08,488 | 28 | 91,88 | |
| 28 | 91,88 | |||
| 28 | 91,88 | |||
| 01.08.2025 | 07:35:45,353 | 400 | 91,82 | |
| 6 | 91,82 | |||
| 394 | 91,82 | |||
| 400 | 91,82 | |||
| 01.08.2025 | 07:35:31,512 | 70 | 92,04 | |
| 70 | 92,04 | |||
| 70 | 92,04 | |||
| 01.08.2025 | 07:31:20,377 | 400 | 91,82 | |
| 400 | 91,82 | |||
| 400 | 91,82 | |||
| 01.08.2025 | 07:30:49,141 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 01.08.2025 | 07:30:44,218 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 29 | 92,00 | |||
| 1 | 92,00 | |||
| 01.08.2025 | 07:30:06,027 | 400 | 91,82 | |
| 400 | 91,82 | |||
| 400 | 91,82 | |||
| 01.08.2025 | 07:30:05,521 | 674 | 91,82 | |
| 5 | 91,82 | |||
| 10 | 91,82 | |||
| 105 | 91,82 | |||
| 15 | 91,82 | |||
| 4 | 91,82 | |||
| 100 | 91,82 | |||
| 70 | 91,82 | |||
| 20 | 91,82 | |||
| 4 | 91,82 | |||
| 110 | 91,82 | |||
| 200 | 91,82 | |||
| 150 | 91,82 | |||
| 345 | 91,82 | |||
| 10 | 91,82 | |||
| 200 | 91,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00