Tradegate Exchange

Nagarro SE

Information
letzte Umsätze
kaufen
verkaufen

458

1006

57,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	11:57:00,374	2		55,85
			2	55,85
			2	55,85
14.11.2025	11:56:53,353	1		56,10
			1	56,10
			1	56,10
14.11.2025	11:55:49,562	8		56,00
			8	56,00
			8	56,00
14.11.2025	11:54:22,671	100		55,90
			100	55,90
			100	55,90
14.11.2025	11:53:23,865	90		55,75
			90	55,75
			90	55,75
14.11.2025	11:53:00,389	100		55,85
			100	55,85
			100	55,85
14.11.2025	11:52:40,073	1		56,15
			1	56,15
			1	56,15
14.11.2025	11:52:10,680	3		55,80
			3	55,80
			3	55,80
14.11.2025	11:52:04,028	5		55,80
			5	55,80
			5	55,80
14.11.2025	11:51:38,877	1		56,05
			1	56,05
			1	56,05
14.11.2025	11:50:28,182	100		55,95
			100	55,95
			100	55,95
14.11.2025	11:49:56,291	706		56,00
			706	56,00
			706	56,00
14.11.2025	11:49:51,553	100		56,00
			100	56,00
			100	56,00
14.11.2025	11:49:49,505	400		55,95
			400	55,95
			200	55,95
			200	55,95
14.11.2025	11:49:18,833	200		55,95
			200	55,95
			200	55,95
14.11.2025	11:49:18,379	3		55,95
			3	55,95
			3	55,95
14.11.2025	11:49:15,775	30		55,95
			30	55,95
			30	55,95
14.11.2025	11:48:40,386	1		56,10
			1	56,10
			1	56,10
14.11.2025	11:48:02,857	200		56,05
			200	56,05
			200	56,05
14.11.2025	11:47:23,073	6		56,30
			6	56,30
			6	56,30
14.11.2025	11:47:06,295	90		56,30
			90	56,30
			90	56,30
14.11.2025	11:46:05,786	18		56,30
			18	56,30
			18	56,30
14.11.2025	11:45:39,997	3		56,05
			3	56,05
			3	56,05
14.11.2025	11:45:20,781	1		56,40
			1	56,40
			1	56,40
14.11.2025	11:45:11,918	1		56,40
			1	56,40
			1	56,40
14.11.2025	11:45:10,288	40		55,90
			40	55,90
			40	55,90
14.11.2025	11:44:06,191	1		56,00
			1	56,00
			1	56,00
14.11.2025	11:43:35,006	1		56,05
			1	56,05
			1	56,05
14.11.2025	11:42:32,831	903		56,10
			3	56,10
			900	56,10
			903	56,10
14.11.2025	11:42:09,561	150		56,20
			150	56,20
			150	56,20
14.11.2025	11:42:09,517	150		56,20
			150	56,20
			150	56,20
14.11.2025	11:42:02,518	3		56,40
			3	56,40
			3	56,40
14.11.2025	11:41:40,280	73		56,30
			73	56,30
			73	56,30
14.11.2025	11:41:06,782	2		56,50
			2	56,50
			2	56,50
14.11.2025	11:41:00,441	1		56,50
			1	56,50
			1	56,50
14.11.2025	11:40:03,077	2		56,40
			2	56,40
			2	56,40
14.11.2025	11:39:55,732	1		56,70
			1	56,70
			1	56,70
14.11.2025	11:39:30,861	30		56,75
			30	56,75
			30	56,75
14.11.2025	11:38:59,471	1		56,85
			1	56,85
			1	56,85
14.11.2025	11:38:57,148	1		56,65
			1	56,65
			1	56,65
14.11.2025	11:38:57,012	150		56,65
			150	56,65
			150	56,65
14.11.2025	11:38:57,008	200		56,80
			200	56,80
			200	56,80
14.11.2025	11:38:31,961	152		56,85
			1	56,85
			3	56,85
			150	56,85
			149	56,85
			1	56,85
14.11.2025	11:36:55,645	200		56,85
			200	56,85
			200	56,85
14.11.2025	11:36:48,272	1		56,90
			1	56,90
			1	56,90
14.11.2025	11:35:47,799	1		56,80
			1	56,80
			1	56,80
14.11.2025	11:35:11,126	10		56,55
			10	56,55
			10	56,55
14.11.2025	11:34:49,745	1		56,85
			1	56,85
			1	56,85
14.11.2025	11:33:37,186	7		56,85
			7	56,85
			7	56,85
14.11.2025	11:33:24,492	5		56,85
			5	56,85
			5	56,85
14.11.2025	11:32:43,399	1		56,75
			1	56,75
			1	56,75
14.11.2025	11:32:02,498	16		56,95
			16	56,95
			16	56,95
14.11.2025	11:31:34,188	50		56,95
			50	56,95
			50	56,95
14.11.2025	11:31:34,120	150		56,95
			150	56,95
			150	56,95
14.11.2025	11:31:23,853	18		56,95
			18	56,95
			18	56,95
14.11.2025	11:31:14,842	27		56,80
			27	56,80
			27	56,80
14.11.2025	11:30:56,760	100		56,45
			100	56,45
			100	56,45
14.11.2025	11:30:20,467	5		56,60
			5	56,60
			5	56,60
14.11.2025	11:29:27,437	8		56,65
			8	56,65
			8	56,65
14.11.2025	11:29:18,576	1		56,65
			1	56,65
			1	56,65
14.11.2025	11:29:09,415	3		56,40
			3	56,40
			3	56,40
14.11.2025	11:28:57,361	130		56,40
			130	56,40
			130	56,40
14.11.2025	11:28:48,488	7		56,60
			7	56,60
			7	56,60
14.11.2025	11:28:39,645	81		56,55
			81	56,55
			81	56,55
14.11.2025	11:27:49,715	1		56,80
			1	56,80
			1	56,80
14.11.2025	11:27:29,468	90		56,80
			90	56,80
			90	56,80
14.11.2025	11:27:24,961	1		56,50
			1	56,50
			1	56,50
14.11.2025	11:27:11,576	1		56,50
			1	56,50
			1	56,50
14.11.2025	11:26:39,079	3		56,40
			3	56,40
			3	56,40
14.11.2025	11:26:11,809	1		56,60
			1	56,60
			1	56,60
14.11.2025	11:26:11,025	164		56,55
			164	56,55
			164	56,55
14.11.2025	11:26:07,118	4		56,30
			4	56,30
			4	56,30
14.11.2025	11:25:48,162	8		56,45
			8	56,45
			8	56,45
14.11.2025	11:24:56,878	5		56,30
			5	56,30
			5	56,30
14.11.2025	11:23:45,992	1		56,45
			1	56,45
			1	56,45
14.11.2025	11:23:23,923	550		56,50
			30	56,50
			520	56,50
			550	56,50
14.11.2025	11:22:39,705	100		56,40
			100	56,40
			100	56,40
14.11.2025	11:21:15,458	71		56,50
			71	56,50
			71	56,50
14.11.2025	11:21:03,983	6		56,25
			6	56,25
			6	56,25
14.11.2025	11:20:15,454	53		56,05
			53	56,05
			52	56,05
			1	56,05
14.11.2025	11:20:07,430	200		56,05
			200	56,05
			200	56,05
14.11.2025	11:18:24,612	1		56,20
			1	56,20
			1	56,20
14.11.2025	11:18:07,603	100		56,25
			100	56,25
			100	56,25
14.11.2025	11:18:07,108	1		56,25
			1	56,25
			1	56,25
14.11.2025	11:17:53,825	43		56,05
			43	56,05
			43	56,05
14.11.2025	11:17:43,167	5		56,30
			5	56,30
			5	56,30
14.11.2025	11:17:26,993	200		56,00
			200	56,00
			200	56,00
14.11.2025	11:17:22,454	100		56,00
			100	56,00
			100	56,00
14.11.2025	11:17:18,191	45		56,15
			45	56,15
			45	56,15
14.11.2025	11:16:44,731	80		56,00
			80	56,00
			80	56,00
14.11.2025	11:16:40,596	3		55,95
			3	55,95
			3	55,95
14.11.2025	11:16:24,492	1		56,25
			1	56,25
			1	56,25
14.11.2025	11:16:19,963	110		55,95
			110	55,95
			110	55,95
14.11.2025	11:15:47,860	1		55,90
			1	55,90
			1	55,90
14.11.2025	11:15:14,863	25		55,90
			25	55,90
			25	55,90
14.11.2025	11:15:00,559	1		55,90
			1	55,90
			1	55,90
14.11.2025	11:14:33,494	3		55,90
			3	55,90
			3	55,90
14.11.2025	11:14:30,925	45		55,80
			45	55,80
			45	55,80
14.11.2025	11:13:39,665	3		55,80
			3	55,80
			3	55,80
14.11.2025	11:13:24,573	2		55,90
			2	55,90
			2	55,90
14.11.2025	11:13:18,230	17		55,90
			17	55,90
			17	55,90
14.11.2025	11:12:39,208	2		56,00
			2	56,00
			2	56,00
14.11.2025	11:12:08,539	14		56,00
			14	56,00
			14	56,00
14.11.2025	11:11:40,147	10		55,65
			10	55,65
			2	55,65
			7	55,65
			1	55,65
14.11.2025	11:11:17,969	80		55,75
			80	55,75
			80	55,75
14.11.2025	11:11:17,909	150		55,75
			150	55,75
			150	55,75
14.11.2025	11:10:14,899	20		55,50
			20	55,50
			17	55,50
			3	55,50
14.11.2025	11:09:57,013	2		55,85
			2	55,85
			2	55,85
14.11.2025	11:09:35,080	1		55,85
			1	55,85
			1	55,85
14.11.2025	11:09:23,385	2		55,75
			2	55,75
			2	55,75
14.11.2025	11:09:18,632	300		55,55
			300	55,55
			300	55,55
14.11.2025	11:09:01,609	200		55,60
			200	55,60
			200	55,60
14.11.2025	11:08:34,998	18		55,70
			18	55,70
			18	55,70
14.11.2025	11:07:29,468	30		55,55
			30	55,55
			30	55,55
14.11.2025	11:07:12,017	85		55,40
			85	55,40
			85	55,40
14.11.2025	11:06:09,391	3		55,30
			3	55,30
			3	55,30
14.11.2025	11:05:46,757	1		55,65
			1	55,65
			1	55,65
14.11.2025	11:05:39,011	1		55,65
			1	55,65
			1	55,65
14.11.2025	11:05:25,432	200		55,25
			199	55,25
			200	55,25
			1	55,25
14.11.2025	11:03:42,768	5		55,05
			5	55,05
			5	55,05
14.11.2025	11:03:09,375	3		55,05
			3	55,05
			3	55,05
14.11.2025	11:02:49,457	2		55,20
			2	55,20
			2	55,20
14.11.2025	11:01:29,339	1		55,30
			1	55,30
			1	55,30
14.11.2025	11:01:16,960	10		55,20
			10	55,20
			10	55,20
14.11.2025	11:00:58,344	1		55,50
			1	55,50
			1	55,50
14.11.2025	11:00:51,866	150		55,50
			150	55,50
			150	55,50
14.11.2025	11:00:44,028	81		55,50
			81	55,50
			20	55,50
			31	55,50
			20	55,50
			10	55,50
14.11.2025	11:00:39,319	34		55,00
			34	55,00
			32	55,00
			2	55,00
14.11.2025	10:59:23,613	100		55,20
			100	55,20
			100	55,20
14.11.2025	10:57:32,920	20		55,00
			20	55,00
			20	55,00
14.11.2025	10:57:09,837	15		55,00
			15	55,00
			15	55,00
14.11.2025	10:56:27,985	1		55,20
			1	55,20
			1	55,20
14.11.2025	10:55:47,846	4		55,20
			4	55,20
			4	55,20
14.11.2025	10:55:34,569	1		54,95
			1	54,95
			1	54,95
14.11.2025	10:54:42,063	9		55,05
			9	55,05
			9	55,05
14.11.2025	10:54:36,885	75		54,80
			75	54,80
			75	54,80
14.11.2025	10:54:30,883	10		55,05
			10	55,05
			10	55,05
14.11.2025	10:54:09,985	3		54,80
			3	54,80
			3	54,80
14.11.2025	10:53:43,431	1		55,10
			1	55,10
			1	55,10
14.11.2025	10:51:32,840	1		55,25
			1	55,25
			1	55,25
14.11.2025	10:51:31,935	4		55,25
			4	55,25
			4	55,25
14.11.2025	10:51:10,051	1		55,20
			1	55,20
			1	55,20
14.11.2025	10:50:13,261	50		55,00
			50	55,00
			50	55,00
14.11.2025	10:50:13,202	100		55,00
			100	55,00
			100	55,00
14.11.2025	10:49:54,357	4		55,15
			4	55,15
			4	55,15
14.11.2025	10:49:01,855	4		55,10
			4	55,10
			4	55,10
14.11.2025	10:48:39,407	3		55,10
			3	55,10
			3	55,10
14.11.2025	10:48:17,940	204		54,95
			204	54,95
			202	54,95
			2	54,95
14.11.2025	10:47:32,997	1		55,20
			1	55,20
			1	55,20
14.11.2025	10:46:02,865	43		55,40
			25	55,40
			43	55,40
			18	55,40
14.11.2025	10:45:21,821	1		55,40
			1	55,40
			1	55,40
14.11.2025	10:44:19,067	41		55,20
			41	55,20
			41	55,20
14.11.2025	10:44:00,226	100		55,20
			100	55,20
			100	55,20
14.11.2025	10:40:09,449	3		55,00
			3	55,00
			3	55,00
14.11.2025	10:40:06,001	20		55,00
			20	55,00
			20	55,00
14.11.2025	10:40:05,923	150		55,00
			150	55,00
			150	55,00
14.11.2025	10:40:05,861	150		55,00
			150	55,00
			136	55,00
			14	55,00
14.11.2025	10:40:01,157	99		55,00
			99	55,00
			40	55,00
			9	55,00
			50	55,00
14.11.2025	10:39:52,154	7		54,90
			7	54,90
			7	54,90
14.11.2025	10:39:29,632	40		54,90
			40	54,90
			40	54,90
14.11.2025	10:39:25,201	1		54,95
			1	54,95
			1	54,95
14.11.2025	10:37:27,061	50		54,55
			18	54,55
			32	54,55
			50	54,55
14.11.2025	10:35:10,131	100		54,90
			100	54,90
			100	54,90
14.11.2025	10:35:03,389	5		54,90
			5	54,90
			5	54,90
14.11.2025	10:34:42,659	6		54,95
			6	54,95
			6	54,95
14.11.2025	10:34:39,734	15		54,95
			5	54,95
			10	54,95
			15	54,95
14.11.2025	10:34:39,635	3		54,75
			3	54,75
			3	54,75
14.11.2025	10:34:37,419	2		54,95
			2	54,95
			2	54,95
14.11.2025	10:34:08,949	10		54,90
			10	54,90
			10	54,90
14.11.2025	10:33:56,278	4		54,95
			4	54,95
			4	54,95
14.11.2025	10:33:21,072	3		54,95
			3	54,95
			3	54,95
14.11.2025	10:32:28,057	19		54,90
			19	54,90
			19	54,90
14.11.2025	10:32:17,997	1		54,90
			1	54,90
			1	54,90
14.11.2025	10:32:08,443	19		54,90
			19	54,90
			19	54,90
14.11.2025	10:31:56,391	10		54,55
			10	54,55
			10	54,55
14.11.2025	10:31:39,580	3		54,75
			3	54,75
			3	54,75
14.11.2025	10:31:29,311	1		54,95
			1	54,95
			1	54,95
14.11.2025	10:31:15,224	78		54,65
			78	54,65
			78	54,65
14.11.2025	10:30:53,806	55		54,45
			55	54,45
			55	54,45
14.11.2025	10:30:40,012	1		54,55
			1	54,55
			1	54,55
14.11.2025	10:29:24,011	100		54,10
			100	54,10
			100	54,10
14.11.2025	10:27:24,320	25		54,15
			25	54,15
			25	54,15
14.11.2025	10:23:33,010	10		54,65
			10	54,65
			10	54,65
14.11.2025	10:23:30,936	20		54,65
			20	54,65
			20	54,65
14.11.2025	10:22:16,354	1		54,75
			1	54,75
			1	54,75
14.11.2025	10:21:33,964	1		54,75
			1	54,75
			1	54,75
14.11.2025	10:21:27,655	24		53,85
			24	53,85
			24	53,85
14.11.2025	10:19:47,067	75		53,80
			75	53,80
			75	53,80
14.11.2025	10:19:39,806	3		53,75
			3	53,75
			3	53,75
14.11.2025	10:19:18,271	2		54,05
			2	54,05
			2	54,05
14.11.2025	10:19:12,139	36		54,05
			36	54,05
			36	54,05
14.11.2025	10:18:24,171	100		53,50
			100	53,50
			100	53,50
14.11.2025	10:17:28,508	95		53,15
			95	53,15
			95	53,15
14.11.2025	10:17:13,637	19		53,45
			19	53,45
			19	53,45
14.11.2025	10:16:37,531	34		53,65
			34	53,65
			34	53,65
14.11.2025	10:16:11,369	20		53,30
			20	53,30
			20	53,30
14.11.2025	10:16:00,620	1		53,25
			1	53,25
			1	53,25
14.11.2025	10:15:39,795	1		53,45
			1	53,45
			1	53,45
14.11.2025	10:14:49,118	300		53,05
			300	53,05
			300	53,05
14.11.2025	10:14:40,663	150		53,00
			150	53,00
			150	53,00
14.11.2025	10:14:40,387	150		53,00
			150	53,00
			150	53,00
14.11.2025	10:14:07,460	50		53,45
			50	53,45
			50	53,45
14.11.2025	10:13:33,555	150		53,80
			150	53,80
			150	53,80
14.11.2025	10:13:33,517	150		53,80
			150	53,80
			150	53,80
14.11.2025	10:13:14,756	80		54,35
			10	54,35
			70	54,35
			80	54,35
14.11.2025	10:13:02,819	100		53,70
			100	53,70
			100	53,70
14.11.2025	10:12:28,856	33		53,65
			28	53,65
			33	53,65
			5	53,65
14.11.2025	10:11:17,465	1		53,55
			1	53,55
			1	53,55
14.11.2025	10:09:45,564	7		53,40
			7	53,40
			7	53,40
14.11.2025	10:08:17,498	70		53,10
			70	53,10
			70	53,10
14.11.2025	10:05:32,940	100		53,20
			80	53,20
			100	53,20
			20	53,20
14.11.2025	10:05:13,882	18		53,10
			18	53,10
			18	53,10
14.11.2025	10:04:35,442	50		52,90
			50	52,90
			50	52,90
14.11.2025	10:04:35,399	100		52,90
			100	52,90
			100	52,90
14.11.2025	10:04:24,398	100		53,20
			100	53,20
			100	53,20
14.11.2025	10:02:37,791	70		53,25
			19	53,25
			51	53,25
			70	53,25
14.11.2025	10:01:42,831	568		53,00
			190	53,00
			198	53,00
			190	53,00
			90	53,00
			370	53,00
			98	53,00
14.11.2025	10:00:01,052	100		53,00
			100	53,00
			100	53,00
14.11.2025	09:59:34,422	10		52,95
			10	52,95
			10	52,95
14.11.2025	09:58:47,208	21		52,45
			21	52,45
			21	52,45
14.11.2025	09:57:19,689	900		52,05
			900	52,05
			900	52,05
14.11.2025	09:57:03,271	100		52,35
			100	52,35
			100	52,35
14.11.2025	09:56:30,588	10		52,35
			10	52,35
			10	52,35
14.11.2025	09:56:03,748	38		52,50
			38	52,50
			38	52,50
14.11.2025	09:55:48,436	1		52,65
			1	52,65
			1	52,65
14.11.2025	09:55:45,162	4		52,65
			4	52,65
			4	52,65
14.11.2025	09:55:17,698	188		52,15
			150	52,15
			188	52,15
			38	52,15
14.11.2025	09:55:17,669	1		52,15
			1	52,15
			1	52,15
14.11.2025	09:53:03,242	100		52,60
			100	52,60
			100	52,60
14.11.2025	09:51:48,640	1		52,60
			1	52,60
			1	52,60
14.11.2025	09:51:46,197	25		52,60
			25	52,60
			25	52,60
14.11.2025	09:51:18,150	39		52,35
			39	52,35
			39	52,35
14.11.2025	09:49:07,093	40		52,25
			40	52,25
			40	52,25
14.11.2025	09:48:04,428	6		52,10
			6	52,10
			6	52,10
14.11.2025	09:47:49,942	18		52,20
			18	52,20
			18	52,20
14.11.2025	09:47:49,587	70		52,10
			70	52,10
			70	52,10
14.11.2025	09:47:05,386	100		52,10
			100	52,10
			100	52,10
14.11.2025	09:42:48,621	1		52,10
			1	52,10
			1	52,10
14.11.2025	09:42:29,619	1		52,00
			1	52,00
			1	52,00
14.11.2025	09:41:00,881	15		52,00
			15	52,00
			15	52,00
14.11.2025	09:38:53,151	8		52,35
			8	52,35
			8	52,35
14.11.2025	09:38:44,303	1		52,10
			1	52,10
			1	52,10
14.11.2025	09:38:38,164	10		52,35
			10	52,35
			10	52,35
14.11.2025	09:37:39,035	3		52,15
			3	52,15
			3	52,15
14.11.2025	09:37:21,940	1		52,05
			1	52,05
			1	52,05
14.11.2025	09:35:10,878	1		51,90
			1	51,90
			1	51,90
14.11.2025	09:33:38,389	469		51,95
			469	51,95
			100	51,95
			369	51,95
14.11.2025	09:33:35,206	100		51,95
			100	51,95
			100	51,95
14.11.2025	09:33:03,097	100		51,90
			100	51,90
			100	51,90
14.11.2025	09:32:58,727	250		51,90
			250	51,90
			250	51,90
14.11.2025	09:32:51,577	150		51,90
			150	51,90
			150	51,90
14.11.2025	09:32:41,836	200		51,90
			200	51,90
			200	51,90
14.11.2025	09:32:22,085	100		51,95
			100	51,95
			100	51,95
14.11.2025	09:31:56,364	20		51,90
			20	51,90
			20	51,90
14.11.2025	09:31:52,528	15		51,95
			15	51,95
			15	51,95
14.11.2025	09:31:18,229	200		51,95
			200	51,95
			200	51,95
14.11.2025	09:30:15,791	100		51,85
			100	51,85
			100	51,85
14.11.2025	09:29:15,394	70		51,90
			70	51,90
			70	51,90
14.11.2025	09:28:33,654	100		52,15
			100	52,15
			100	52,15
14.11.2025	09:28:28,181	150		52,15
			150	52,15
			150	52,15
14.11.2025	09:27:36,165	80		52,10
			80	52,10
			80	52,10
14.11.2025	09:25:33,307	1		51,85
			1	51,85
			1	51,85
14.11.2025	09:24:30,940	12		51,20
			12	51,20
			12	51,20
14.11.2025	09:23:12,785	1		51,55
			1	51,55
			1	51,55
14.11.2025	09:22:17,527	4		51,35
			4	51,35
			4	51,35
14.11.2025	09:21:47,189	1		51,90
			1	51,90
			1	51,90
14.11.2025	09:20:07,363	65		52,70
			65	52,70
			65	52,70
14.11.2025	09:20:07,195	9		52,95
			9	52,95
			9	52,95
14.11.2025	09:19:15,384	50		52,15
			20	52,15
			50	52,15
			30	52,15
14.11.2025	09:18:25,291	4		51,95
			4	51,95
			4	51,95
14.11.2025	09:18:12,632	250		52,00
			250	52,00
			50	52,00
			150	52,00
			50	52,00
14.11.2025	09:18:05,379	19		51,95
			19	51,95
			19	51,95
14.11.2025	09:16:48,654	100		51,95
			100	51,95
			100	51,95
14.11.2025	09:16:39,186	3		51,00
			3	51,00
			3	51,00
14.11.2025	09:16:35,853	4		51,95
			4	51,95
			4	51,95
14.11.2025	09:16:19,963	50		51,95
			50	51,95
			50	51,95
14.11.2025	09:15:56,698	100		51,00
			100	51,00
			100	51,00
14.11.2025	09:15:53,064	200		51,00
			200	51,00
			150	51,00
			50	51,00
14.11.2025	09:15:53,003	150		51,05
			100	51,05
			150	51,05
			50	51,05
14.11.2025	09:15:24,053	150		52,00
			100	52,00
			150	52,00
			50	52,00
14.11.2025	09:13:00,884	200		52,35
			200	52,35
			200	52,35
14.11.2025	09:12:40,484	18		53,00
			18	53,00
			18	53,00
14.11.2025	09:11:20,488	34		53,00
			34	53,00
			34	53,00
14.11.2025	09:10:20,698	1		53,00
			1	53,00
			1	53,00
14.11.2025	09:09:54,136	100		52,15
			100	52,15
			100	52,15
14.11.2025	09:09:53,979	100		52,15
			100	52,15
			100	52,15
14.11.2025	09:09:52,352	425		50,70
			1	50,70
			85	50,70
			424	50,70
			300	50,70
			25	50,70
			15	50,70
14.11.2025	09:03:18,385	3		49,00
			1	49,00
			3	49,00
			2	49,00
14.11.2025	09:02:26,113	65		47,72
			65	47,72
			65	47,72
14.11.2025	09:00:00,249	730		47,52
			23	47,52
			730	47,52
			412	47,52
			150	47,52
			15	47,52
			30	47,52
			100	47,52
14.11.2025	08:54:16,213	9		49,00
			9	49,00
			9	49,00
14.11.2025	08:53:04,241	500		48,80
			500	48,80
			500	48,80
14.11.2025	08:52:46,953	120		48,82
			120	48,82
			120	48,82
14.11.2025	08:51:57,592	120		49,00
			120	49,00
			120	49,00
14.11.2025	08:51:40,945	3		49,00
			3	49,00
			3	49,00
14.11.2025	08:51:33,702	7		49,98
			7	49,98
			7	49,98
14.11.2025	08:51:21,702	20		49,00
			20	49,00
			20	49,00
14.11.2025	08:51:18,761	820		49,80
			820	49,80
			384	49,80
			361	49,80
			75	49,80
14.11.2025	08:50:55,309	180		49,20
			180	49,20
			60	49,20
			120	49,20
14.11.2025	08:50:20,634	50		49,20
			50	49,20
			50	49,20
14.11.2025	08:50:13,917	180		49,18
			180	49,18
			120	49,18
			60	49,18
14.11.2025	08:49:16,860	50		48,94
			50	48,94
			50	48,94
14.11.2025	08:48:51,453	10		48,94
			10	48,94
			10	48,94
14.11.2025	08:45:35,764	1		48,94
			1	48,94
			1	48,94
14.11.2025	08:44:38,246	120		48,86
			120	48,86
			120	48,86
14.11.2025	08:44:33,755	120		48,76
			120	48,76
			120	48,76
14.11.2025	08:43:19,254	120		48,74
			120	48,74
			120	48,74
14.11.2025	08:43:13,769	40		48,74
			40	48,74
			40	48,74
14.11.2025	08:40:39,563	15		48,74
			15	48,74
			15	48,74
14.11.2025	08:40:30,604	36		48,74
			36	48,74
			36	48,74
14.11.2025	08:38:35,485	4		48,74
			4	48,74
			4	48,74
14.11.2025	08:37:55,130	120		48,74
			120	48,74
			120	48,74
14.11.2025	08:36:34,523	3		48,74
			3	48,74
			3	48,74
14.11.2025	08:36:16,295	120		48,74
			120	48,74
			120	48,74
14.11.2025	08:33:10,013	120		48,74
			120	48,74
			120	48,74
14.11.2025	08:32:01,776	100		48,74
			100	48,74
			100	48,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung