Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
471
15,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 09:34:03,838 | 800 | 15,625 | |
800 | 15,625 | |||
800 | 15,625 | |||
31.05.2024 | 09:33:31,856 | 5 400 | 15,625 | |
2 800 | 15,625 | |||
2 600 | 15,625 | |||
5 400 | 15,625 | |||
31.05.2024 | 09:33:24,793 | 2 600 | 15,625 | |
2 600 | 15,625 | |||
2 600 | 15,625 | |||
31.05.2024 | 09:32:49,791 | 100 | 15,61 | |
100 | 15,61 | |||
100 | 15,61 | |||
31.05.2024 | 09:31:06,693 | 15 | 15,625 | |
15 | 15,625 | |||
15 | 15,625 | |||
31.05.2024 | 09:30:13,255 | 2 | 15,62 | |
2 | 15,62 | |||
2 | 15,62 | |||
31.05.2024 | 09:29:35,764 | 50 | 15,615 | |
50 | 15,615 | |||
50 | 15,615 | |||
31.05.2024 | 09:26:32,477 | 47 | 15,625 | |
47 | 15,625 | |||
47 | 15,625 | |||
31.05.2024 | 09:26:26,928 | 100 | 15,63 | |
100 | 15,63 | |||
100 | 15,63 | |||
31.05.2024 | 09:25:51,893 | 249 | 15,63 | |
249 | 15,63 | |||
249 | 15,63 | |||
31.05.2024 | 09:25:50,659 | 200 | 15,63 | |
200 | 15,63 | |||
200 | 15,63 | |||
31.05.2024 | 09:25:50,005 | 300 | 15,64 | |
300 | 15,64 | |||
300 | 15,64 | |||
31.05.2024 | 09:24:18,536 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
31.05.2024 | 09:24:00,690 | 3 | 15,63 | |
3 | 15,63 | |||
3 | 15,63 | |||
31.05.2024 | 09:22:22,692 | 205 | 15,635 | |
205 | 15,635 | |||
205 | 15,635 | |||
31.05.2024 | 09:21:32,343 | 1 200 | 15,64 | |
1 200 | 15,64 | |||
1 200 | 15,64 | |||
31.05.2024 | 09:21:22,535 | 1 200 | 15,64 | |
1 200 | 15,64 | |||
1 200 | 15,64 | |||
31.05.2024 | 09:20:58,772 | 60 | 15,635 | |
60 | 15,635 | |||
60 | 15,635 | |||
31.05.2024 | 09:20:52,641 | 1 000 | 15,64 | |
1 000 | 15,64 | |||
1 000 | 15,64 | |||
31.05.2024 | 09:19:58,590 | 70 | 15,635 | |
70 | 15,635 | |||
70 | 15,635 | |||
31.05.2024 | 09:19:32,573 | 2 000 | 15,635 | |
2 000 | 15,635 | |||
2 000 | 15,635 | |||
31.05.2024 | 09:19:25,910 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
31.05.2024 | 09:19:20,599 | 2 600 | 15,63 | |
2 600 | 15,63 | |||
2 600 | 15,63 | |||
31.05.2024 | 09:19:14,136 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
31.05.2024 | 09:18:52,388 | 1 000 | 15,635 | |
1 000 | 15,635 | |||
1 000 | 15,635 | |||
31.05.2024 | 09:18:45,727 | 7 | 15,635 | |
7 | 15,635 | |||
7 | 15,635 | |||
31.05.2024 | 09:13:19,926 | 125 | 15,675 | |
125 | 15,675 | |||
125 | 15,675 | |||
31.05.2024 | 09:12:06,876 | 1 000 | 15,675 | |
1 000 | 15,675 | |||
1 000 | 15,675 | |||
31.05.2024 | 09:10:56,221 | 1 810 | 15,685 | |
1 810 | 15,685 | |||
1 810 | 15,685 | |||
31.05.2024 | 09:10:13,764 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
31.05.2024 | 09:10:02,772 | 2 000 | 15,67 | |
2 000 | 15,67 | |||
2 000 | 15,67 | |||
31.05.2024 | 09:07:31,752 | 120 | 15,64 | |
120 | 15,64 | |||
120 | 15,64 | |||
31.05.2024 | 09:07:29,743 | 1 000 | 15,655 | |
1 000 | 15,655 | |||
1 000 | 15,655 | |||
31.05.2024 | 09:07:19,977 | 1 000 | 15,64 | |
1 000 | 15,64 | |||
1 000 | 15,64 | |||
31.05.2024 | 09:07:04,595 | 500 | 15,655 | |
500 | 15,655 | |||
500 | 15,655 | |||
31.05.2024 | 09:06:49,840 | 1 400 | 15,65 | |
1 400 | 15,65 | |||
1 400 | 15,65 | |||
31.05.2024 | 09:05:01,713 | 2 | 15,65 | |
2 | 15,65 | |||
2 | 15,65 | |||
31.05.2024 | 09:04:23,609 | 3 | 15,65 | |
3 | 15,65 | |||
3 | 15,65 | |||
31.05.2024 | 09:02:29,405 | 320 | 15,70 | |
320 | 15,70 | |||
320 | 15,70 | |||
31.05.2024 | 09:02:13,404 | 1 000 | 15,70 | |
1 000 | 15,70 | |||
1 000 | 15,70 | |||
31.05.2024 | 09:02:06,795 | 520 | 15,69 | |
520 | 15,69 | |||
491 | 15,69 | |||
29 | 15,69 | |||
31.05.2024 | 08:57:05,532 | 500 | 15,695 | |
500 | 15,695 | |||
500 | 15,695 | |||
31.05.2024 | 08:53:11,376 | 1 500 | 15,695 | |
10 | 15,695 | |||
1 490 | 15,695 | |||
1 500 | 15,695 | |||
31.05.2024 | 08:50:19,578 | 3 | 15,695 | |
3 | 15,695 | |||
3 | 15,695 | |||
31.05.2024 | 08:50:14,954 | 2 004 | 15,73 | |
33 | 15,73 | |||
1 471 | 15,73 | |||
4 | 15,73 | |||
500 | 15,73 | |||
2 000 | 15,73 | |||
31.05.2024 | 08:46:05,043 | 15 | 15,735 | |
15 | 15,735 | |||
15 | 15,735 | |||
31.05.2024 | 08:41:00,369 | 800 | 15,705 | |
800 | 15,705 | |||
800 | 15,705 | |||
31.05.2024 | 08:40:11,501 | 5 | 15,705 | |
5 | 15,705 | |||
5 | 15,705 | |||
31.05.2024 | 08:39:33,605 | 1 | 15,73 | |
1 | 15,73 | |||
1 | 15,73 | |||
31.05.2024 | 08:36:26,524 | 1 | 15,73 | |
1 | 15,73 | |||
1 | 15,73 | |||
31.05.2024 | 08:32:31,683 | 4 | 15,735 | |
4 | 15,735 | |||
4 | 15,735 | |||
31.05.2024 | 08:31:57,496 | 200 | 15,73 | |
200 | 15,73 | |||
200 | 15,73 | |||
31.05.2024 | 08:28:25,372 | 100 | 15,73 | |
100 | 15,73 | |||
100 | 15,73 | |||
31.05.2024 | 08:21:54,794 | 200 | 15,71 | |
200 | 15,71 | |||
200 | 15,71 | |||
31.05.2024 | 08:19:32,613 | 100 | 15,71 | |
100 | 15,71 | |||
100 | 15,71 | |||
31.05.2024 | 08:19:19,960 | 3 | 15,735 | |
3 | 15,735 | |||
3 | 15,735 | |||
31.05.2024 | 08:19:14,632 | 32 | 15,71 | |
32 | 15,71 | |||
32 | 15,71 | |||
31.05.2024 | 08:12:30,288 | 2 | 15,735 | |
2 | 15,735 | |||
2 | 15,735 | |||
31.05.2024 | 08:10:20,257 | 1 | 15,735 | |
1 | 15,735 | |||
1 | 15,735 | |||
31.05.2024 | 08:09:50,579 | 4 | 15,715 | |
4 | 15,715 | |||
4 | 15,715 | |||
31.05.2024 | 08:03:46,375 | 494 | 15,705 | |
494 | 15,705 | |||
200 | 15,705 | |||
294 | 15,705 | |||
31.05.2024 | 08:02:54,548 | 1 000 | 15,715 | |
1 000 | 15,715 | |||
1 000 | 15,715 | |||
31.05.2024 | 08:02:28,174 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:02:09,963 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:01:25,163 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:00:58,243 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:00:37,930 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:00:20,101 | 218 | 15,71 | |
218 | 15,71 | |||
218 | 15,71 | |||
31.05.2024 | 08:00:19,935 | 4 | 15,70 | |
4 | 15,70 | |||
4 | 15,70 | |||
31.05.2024 | 08:00:08,611 | 665 | 15,70 | |
160 | 15,70 | |||
665 | 15,70 | |||
5 | 15,70 | |||
500 | 15,70 | |||
31.05.2024 | 08:00:01,319 | 755 | 15,695 | |
555 | 15,695 | |||
5 | 15,695 | |||
250 | 15,695 | |||
500 | 15,695 | |||
20 | 15,695 | |||
180 | 15,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00