Tradegate Exchange

Evonik Industries AG

463

390

12.81

Date	Time	Volume	Order Volume	Price
04/12/2025	20:38:14.250	55		12.81
			55	12.81
			50	12.81
			5	12.81
04/12/2025	20:36:00.562	50		12.88
			50	12.88
			50	12.88
04/12/2025	20:34:55.028	250		12.88
			250	12.88
			200	12.88
			50	12.88
04/12/2025	20:32:42.518	120		12.88
			120	12.88
			50	12.88
			70	12.88
04/12/2025	20:24:12.863	75		12.81
			25	12.81
			75	12.81
			50	12.81
04/12/2025	20:21:16.771	1 882		12.85
			1 882	12.85
			1 882	12.85
04/12/2025	20:20:18.777	425		12.86
			425	12.86
			425	12.86
04/12/2025	20:13:13.346	400		12.86
			400	12.86
			400	12.86
04/12/2025	20:07:54.775	15		12.89
			15	12.89
			15	12.89
04/12/2025	20:07:07.559	315		12.89
			185	12.89
			130	12.89
			315	12.89
04/12/2025	20:06:41.410	268		12.86
			268	12.86
			268	12.86
04/12/2025	19:57:12.328	20		12.88
			20	12.88
			20	12.88
04/12/2025	19:54:38.498	388		12.88
			388	12.88
			388	12.88
04/12/2025	19:48:38.501	100		12.86
			100	12.86
			100	12.86
04/12/2025	19:41:04.879	10		12.89
			10	12.89
			10	12.89
04/12/2025	19:39:54.514	300		12.86
			300	12.86
			250	12.86
			50	12.86
04/12/2025	19:15:20.563	50		12.88
			50	12.88
			50	12.88
04/12/2025	19:13:56.011	150		12.86
			100	12.86
			150	12.86
			50	12.86
04/12/2025	19:12:18.474	120		12.89
			120	12.89
			120	12.89
04/12/2025	18:59:10.048	300		12.89
			300	12.89
			200	12.89
			100	12.89
04/12/2025	18:56:35.939	120		12.89
			120	12.89
			120	12.89
04/12/2025	18:54:58.738	400		12.86
			400	12.86
			400	12.86
04/12/2025	18:54:58.147	50		12.86
			50	12.86
			50	12.86
04/12/2025	18:54:58.101	100		12.85
			100	12.85
			100	12.85
04/12/2025	18:52:34.076	240		12.81
			90	12.81
			240	12.81
			50	12.81
			100	12.81
04/12/2025	18:47:20.703	100		12.87
			100	12.87
			100	12.87
04/12/2025	18:44:56.060	200		12.87
			200	12.87
			200	12.87
04/12/2025	18:32:42.768	77		12.89
			77	12.89
			27	12.89
			50	12.89
04/12/2025	18:26:20.663	200		12.86
			200	12.86
			200	12.86
04/12/2025	18:16:45.461	10		12.80
			10	12.80
			10	12.80
04/12/2025	18:14:56.485	100		12.87
			100	12.87
			100	12.87
04/12/2025	18:14:27.098	50		12.81
			50	12.81
			50	12.81
04/12/2025	18:12:43.813	200		12.85
			200	12.85
			200	12.85
04/12/2025	17:53:16.035	100		12.85
			100	12.85
			100	12.85
04/12/2025	17:51:58.678	20		12.85
			20	12.85
			20	12.85
04/12/2025	17:47:00.746	100		12.85
			100	12.85
			100	12.85
04/12/2025	17:36:03.530	50		12.85
			50	12.85
			50	12.85
04/12/2025	17:35:43.685	80		12.79
			80	12.79
			80	12.79
04/12/2025	17:35:43.670	50		12.84
			50	12.84
			50	12.84
04/12/2025	17:29:49.249	20		12.83
			20	12.83
			20	12.83
04/12/2025	17:22:52.224	100		12.82
			100	12.82
			100	12.82
04/12/2025	17:22:09.819	100		12.82
			100	12.82
			100	12.82
04/12/2025	17:18:09.986	5		12.82
			5	12.82
			5	12.82
04/12/2025	17:17:57.162	800		12.82
			800	12.82
			800	12.82
04/12/2025	17:15:36.863	39		12.82
			39	12.82
			39	12.82
04/12/2025	17:06:08.181	100		12.81
			100	12.81
			100	12.81
04/12/2025	16:59:22.995	200		12.80
			200	12.80
			200	12.80
04/12/2025	16:57:08.775	800		12.79
			800	12.79
			800	12.79
04/12/2025	16:56:24.924	300		12.79
			300	12.79
			300	12.79
04/12/2025	16:51:21.781	65		12.80
			65	12.80
			65	12.80
04/12/2025	16:50:34.653	800		12.79
			800	12.79
			800	12.79
04/12/2025	16:50:22.500	500		12.80
			500	12.80
			500	12.80
04/12/2025	16:45:20.252	500		12.79
			500	12.79
			500	12.79
04/12/2025	16:41:02.117	800		12.79
			800	12.79
			800	12.79
04/12/2025	16:37:28.057	50		12.80
			50	12.80
			50	12.80
04/12/2025	16:32:19.592	8 800		12.78
			8 800	12.78
			8 800	12.78
04/12/2025	16:31:56.371	800		12.78
			400	12.78
			800	12.78
			400	12.78
04/12/2025	16:31:56.023	800		12.78
			800	12.78
			800	12.78
04/12/2025	16:31:33.094	800		12.78
			800	12.78
			800	12.78
04/12/2025	16:30:20.498	800		12.78
			800	12.78
			800	12.78
04/12/2025	16:29:58.952	88		12.76
			88	12.76
			88	12.76
04/12/2025	16:27:29.789	16		12.78
			16	12.78
			16	12.78
04/12/2025	16:27:28.615	103		12.78
			103	12.78
			103	12.78
04/12/2025	16:27:05.325	391		12.78
			391	12.78
			391	12.78
04/12/2025	16:23:58.260	700		12.78
			700	12.78
			700	12.78
04/12/2025	16:19:26.472	100		12.77
			100	12.77
			100	12.77
04/12/2025	16:12:02.521	2		12.78
			2	12.78
			2	12.78
04/12/2025	16:09:05.515	100		12.78
			100	12.78
			100	12.78
04/12/2025	16:01:09.727	450		12.79
			450	12.79
			450	12.79
04/12/2025	16:01:07.291	200		12.80
			200	12.80
			200	12.80
04/12/2025	15:54:31.520	350		12.82
			350	12.82
			350	12.82
04/12/2025	15:51:27.691	200		12.83
			200	12.83
			200	12.83
04/12/2025	15:49:11.820	350		12.83
			350	12.83
			350	12.83
04/12/2025	15:49:04.966	100		12.84
			100	12.84
			100	12.84
04/12/2025	15:48:22.728	1 550		12.84
			600	12.84
			950	12.84
			1 550	12.84
04/12/2025	15:46:24.424	50		12.84
			50	12.84
			50	12.84
04/12/2025	15:42:52.192	10		12.83
			10	12.83
			10	12.83
04/12/2025	15:40:12.283	156		12.83
			156	12.83
			156	12.83
04/12/2025	15:40:04.428	200		12.82
			200	12.82
			200	12.82
04/12/2025	15:39:23.779	40		12.83
			40	12.83
			40	12.83
04/12/2025	15:36:21.807	1		12.80
			1	12.80
			1	12.80
04/12/2025	15:34:55.426	100		12.81
			100	12.81
			100	12.81
04/12/2025	15:27:59.253	200		12.80
			200	12.80
			200	12.80
04/12/2025	15:26:24.443	200		12.80
			200	12.80
			200	12.80
04/12/2025	15:23:17.304	250		12.80
			250	12.80
			250	12.80
04/12/2025	15:19:19.288	800		12.79
			800	12.79
			800	12.79
04/12/2025	15:16:53.454	100		12.79
			100	12.79
			100	12.79
04/12/2025	15:13:40.864	55		12.80
			55	12.80
			55	12.80
04/12/2025	15:13:22.342	800		12.80
			800	12.80
			800	12.80
04/12/2025	15:11:18.413	200		12.80
			200	12.80
			200	12.80
04/12/2025	15:09:33.324	200		12.79
			200	12.79
			200	12.79
04/12/2025	15:08:51.092	800		12.79
			800	12.79
			800	12.79
04/12/2025	15:08:40.368	300		12.80
			300	12.80
			300	12.80
04/12/2025	15:07:36.405	150		12.79
			150	12.79
			150	12.79
04/12/2025	15:06:07.235	700		12.80
			700	12.80
			700	12.80
04/12/2025	15:06:03.147	800		12.80
			800	12.80
			800	12.80
04/12/2025	15:05:06.456	5		12.79
			5	12.79
			5	12.79
04/12/2025	14:59:38.696	30		12.81
			30	12.81
			30	12.81
04/12/2025	14:58:08.674	100		12.81
			100	12.81
			100	12.81
04/12/2025	14:57:59.453	500		12.80
			500	12.80
			500	12.80
04/12/2025	14:56:37.680	750		12.80
			750	12.80
			750	12.80
04/12/2025	14:56:07.444	100		12.81
			100	12.81
			100	12.81
04/12/2025	14:54:49.355	2 400		12.78
			1 300	12.78
			2 400	12.78
			600	12.78
			500	12.78
04/12/2025	14:54:33.224	800		12.79
			800	12.79
			800	12.79
04/12/2025	14:53:24.197	800		12.79
			800	12.79
			800	12.79
04/12/2025	14:51:21.196	650		12.80
			650	12.80
			650	12.80
04/12/2025	14:51:14.252	250		12.80
			250	12.80
			250	12.80
04/12/2025	14:49:44.946	250		12.83
			250	12.83
			250	12.83
04/12/2025	14:46:11.433	320		12.83
			320	12.83
			320	12.83
04/12/2025	14:41:20.406	500		12.81
			500	12.81
			500	12.81
04/12/2025	14:41:19.176	200		12.81
			200	12.81
			200	12.81
04/12/2025	14:38:19.985	16		12.82
			16	12.82
			16	12.82
04/12/2025	14:38:02.376	70		12.82
			70	12.82
			70	12.82
04/12/2025	14:38:01.900	265		12.81
			265	12.81
			265	12.81
04/12/2025	14:36:16.313	200		12.81
			200	12.81
			200	12.81
04/12/2025	14:34:30.477	500		12.81
			500	12.81
			500	12.81
04/12/2025	14:32:49.743	150		12.79
			150	12.79
			150	12.79
04/12/2025	14:31:30.442	500		12.79
			500	12.79
			500	12.79
04/12/2025	14:29:56.988	350		12.83
			350	12.83
			350	12.83
04/12/2025	14:28:30.316	700		12.83
			700	12.83
			700	12.83
04/12/2025	14:24:30.151	800		12.83
			800	12.83
			800	12.83
04/12/2025	14:19:47.658	180		12.84
			180	12.84
			180	12.84
04/12/2025	14:18:29.876	50		12.84
			50	12.84
			50	12.84
04/12/2025	14:15:42.574	500		12.82
			500	12.82
			500	12.82
04/12/2025	14:14:54.402	800		12.83
			800	12.83
			800	12.83
04/12/2025	14:14:04.635	800		12.84
			800	12.84
			800	12.84
04/12/2025	14:08:40.781	700		12.84
			700	12.84
			700	12.84
04/12/2025	14:05:00.250	50		12.83
			50	12.83
			50	12.83
04/12/2025	14:01:23.097	80		12.83
			80	12.83
			80	12.83
04/12/2025	14:01:13.061	600		12.83
			600	12.83
			600	12.83
04/12/2025	14:00:40.188	151		12.84
			151	12.84
			151	12.84
04/12/2025	14:00:29.510	10		12.84
			10	12.84
			10	12.84
04/12/2025	13:58:42.622	4		12.83
			4	12.83
			4	12.83
04/12/2025	13:58:23.855	350		12.83
			350	12.83
			350	12.83
04/12/2025	13:58:06.204	50		12.82
			50	12.82
			50	12.82
04/12/2025	13:56:45.583	40		12.82
			40	12.82
			40	12.82
04/12/2025	13:50:08.782	400		12.83
			400	12.83
			400	12.83
04/12/2025	13:49:49.801	750		12.83
			750	12.83
			750	12.83
04/12/2025	13:49:33.782	578		12.82
			578	12.82
			578	12.82
04/12/2025	13:47:56.900	800		12.82
			800	12.82
			800	12.82
04/12/2025	13:39:15.536	26		12.79
			26	12.79
			26	12.79
04/12/2025	13:37:57.001	2 905		12.80
			640	12.80
			150	12.80
			1 775	12.80
			2 905	12.80
			340	12.80
04/12/2025	13:37:47.189	800		12.80
			800	12.80
			800	12.80
04/12/2025	13:31:49.299	25		12.80
			25	12.80
			25	12.80
04/12/2025	13:29:51.426	100		12.81
			100	12.81
			100	12.81
04/12/2025	13:29:07.950	500		12.81
			500	12.81
			500	12.81
04/12/2025	13:22:01.609	300		12.82
			300	12.82
			300	12.82
04/12/2025	13:16:22.973	80		12.82
			80	12.82
			80	12.82
04/12/2025	13:14:06.403	800		12.81
			800	12.81
			800	12.81
04/12/2025	13:11:22.486	500		12.81
			500	12.81
			500	12.81
04/12/2025	13:08:01.150	800		12.80
			800	12.80
			800	12.80
04/12/2025	13:08:00.872	800		12.80
			800	12.80
			800	12.80
04/12/2025	13:07:42.842	800		12.80
			800	12.80
			800	12.80
04/12/2025	13:03:27.669	600		12.82
			600	12.82
			600	12.82
04/12/2025	12:57:30.949	800		12.83
			800	12.83
			800	12.83
04/12/2025	12:56:13.905	600		12.83
			600	12.83
			600	12.83
04/12/2025	12:55:59.712	800		12.84
			800	12.84
			800	12.84
04/12/2025	12:53:06.662	500		12.84
			400	12.84
			100	12.84
			500	12.84
04/12/2025	12:52:46.972	800		12.84
			800	12.84
			800	12.84
04/12/2025	12:50:43.283	8		12.85
			8	12.85
			8	12.85
04/12/2025	12:50:38.631	65		12.85
			65	12.85
			65	12.85
04/12/2025	12:43:43.384	500		12.84
			500	12.84
			500	12.84
04/12/2025	12:42:51.652	387		12.85
			387	12.85
			387	12.85
04/12/2025	12:39:56.484	800		12.85
			800	12.85
			800	12.85
04/12/2025	12:38:50.605	200		12.85
			200	12.85
			200	12.85
04/12/2025	12:37:45.178	775		12.85
			775	12.85
			775	12.85
04/12/2025	12:36:27.832	800		12.85
			800	12.85
			800	12.85
04/12/2025	12:35:10.479	350		12.85
			350	12.85
			350	12.85
04/12/2025	12:34:16.243	2 700		12.83
			1 250	12.83
			2 700	12.83
			1 450	12.83
04/12/2025	12:33:44.885	1 000		12.85
			1 000	12.85
			200	12.85
			800	12.85
04/12/2025	12:27:54.474	75		12.85
			75	12.85
			75	12.85
04/12/2025	12:20:10.053	393		12.86
			393	12.86
			393	12.86
04/12/2025	12:20:07.837	120		12.86
			120	12.86
			120	12.86
04/12/2025	12:18:00.702	120		12.85
			120	12.85
			120	12.85
04/12/2025	12:16:17.106	25		12.86
			25	12.86
			25	12.86
04/12/2025	12:13:48.194	4		12.87
			4	12.87
			4	12.87
04/12/2025	12:10:22.672	160		12.87
			160	12.87
			160	12.87
04/12/2025	12:08:10.821	303		12.85
			303	12.85
			303	12.85
04/12/2025	12:07:01.489	300		12.86
			300	12.86
			300	12.86
04/12/2025	12:06:52.573	11		12.86
			11	12.86
			11	12.86
04/12/2025	12:05:15.160	100		12.86
			100	12.86
			100	12.86
04/12/2025	12:04:39.915	180		12.86
			180	12.86
			180	12.86
04/12/2025	12:04:36.162	100		12.86
			100	12.86
			100	12.86
04/12/2025	11:58:20.376	800		12.86
			800	12.86
			800	12.86
04/12/2025	11:56:46.525	250		12.86
			250	12.86
			250	12.86
04/12/2025	11:54:23.107	390		12.86
			390	12.86
			390	12.86
04/12/2025	11:54:08.361	25		12.86
			25	12.86
			25	12.86
04/12/2025	11:53:27.928	500		12.85
			500	12.85
			500	12.85
04/12/2025	11:52:59.479	8		12.86
			8	12.86
			8	12.86
04/12/2025	11:45:20.992	300		12.86
			300	12.86
			300	12.86
04/12/2025	11:43:55.822	450		12.86
			450	12.86
			450	12.86
04/12/2025	11:40:56.027	800		12.87
			800	12.87
			800	12.87
04/12/2025	11:40:19.051	190		12.88
			190	12.88
			190	12.88
04/12/2025	11:39:55.378	25		12.88
			25	12.88
			25	12.88
04/12/2025	11:38:34.985	300		12.87
			300	12.87
			300	12.87
04/12/2025	11:37:50.725	1 200		12.85
			1 200	12.85
			1 200	12.85
04/12/2025	11:37:36.677	800		12.86
			800	12.86
			800	12.86
04/12/2025	11:37:16.374	200		12.87
			200	12.87
			200	12.87
04/12/2025	11:36:46.010	350		12.86
			350	12.86
			350	12.86
04/12/2025	11:36:00.609	200		12.87
			200	12.87
			200	12.87
04/12/2025	11:33:49.505	200		12.86
			200	12.86
			200	12.86
04/12/2025	11:32:40.242	100		12.87
			100	12.87
			100	12.87
04/12/2025	11:31:36.912	200		12.86
			200	12.86
			200	12.86
04/12/2025	11:29:54.548	500		12.86
			500	12.86
			500	12.86
04/12/2025	11:27:11.169	170		12.85
			170	12.85
			170	12.85
04/12/2025	11:26:13.866	600		12.83
			600	12.83
			600	12.83
04/12/2025	11:19:44.061	600		12.81
			600	12.81
			600	12.81
04/12/2025	11:14:33.528	70		12.82
			70	12.82
			70	12.82
04/12/2025	11:11:47.743	100		12.82
			100	12.82
			100	12.82
04/12/2025	11:11:11.462	250		12.81
			250	12.81
			250	12.81
04/12/2025	11:10:01.092	800		12.82
			800	12.82
			800	12.82
04/12/2025	11:09:48.933	50		12.81
			50	12.81
			50	12.81
04/12/2025	11:07:47.731	50		12.80
			50	12.80
			50	12.80
04/12/2025	11:07:26.602	250		12.78
			74	12.78
			250	12.78
			176	12.78
04/12/2025	11:04:33.725	100		12.80
			100	12.80
			100	12.80
04/12/2025	11:03:17.164	10		12.79
			10	12.79
			10	12.79
04/12/2025	11:01:20.491	550		12.80
			550	12.80
			550	12.80
04/12/2025	11:01:00.302	20		12.81
			20	12.81
			20	12.81
04/12/2025	11:00:38.379	200		12.81
			200	12.81
			200	12.81
04/12/2025	10:59:48.521	100		12.81
			100	12.81
			100	12.81
04/12/2025	10:58:48.702	100		12.81
			100	12.81
			100	12.81
04/12/2025	10:58:02.169	10		12.81
			10	12.81
			10	12.81
04/12/2025	10:57:53.759	600		12.80
			600	12.80
			600	12.80
04/12/2025	10:56:25.528	80		12.79
			80	12.79
			80	12.79
04/12/2025	10:56:16.731	200		12.80
			200	12.80
			200	12.80
04/12/2025	10:54:28.168	700		12.79
			700	12.79
			700	12.79
04/12/2025	10:54:28.068	800		12.79
			800	12.79
			800	12.79
04/12/2025	10:54:25.259	150		12.80
			150	12.80
			150	12.80
04/12/2025	10:54:00.984	100		12.79
			100	12.79
			100	12.79
04/12/2025	10:53:51.480	750		12.79
			200	12.79
			550	12.79
			750	12.79
04/12/2025	10:53:48.392	600		12.79
			600	12.79
			600	12.79
04/12/2025	10:53:48.270	600		12.79
			600	12.79
			600	12.79
04/12/2025	10:53:32.586	800		12.79
			800	12.79
			800	12.79
04/12/2025	10:52:11.886	100		12.79
			100	12.79
			100	12.79
04/12/2025	10:50:38.057	700		12.80
			700	12.80
			700	12.80
04/12/2025	10:49:33.432	800		12.78
			800	12.78
			800	12.78
04/12/2025	10:49:07.433	150		12.79
			150	12.79
			150	12.79
04/12/2025	10:45:30.496	200		12.78
			200	12.78
			200	12.78
04/12/2025	10:42:51.196	630		12.76
			630	12.76
			630	12.76
04/12/2025	10:42:35.698	350		12.75
			350	12.75
			350	12.75
04/12/2025	10:40:31.757	800		12.75
			800	12.75
			800	12.75
04/12/2025	10:40:15.900	256		12.74
			256	12.74
			256	12.74
04/12/2025	10:40:07.504	800		12.74
			800	12.74
			800	12.74
04/12/2025	10:39:09.507	800		12.73
			800	12.73
			800	12.73
04/12/2025	10:37:46.511	800		12.75
			800	12.75
			800	12.75
04/12/2025	10:37:12.119	100		12.75
			100	12.75
			100	12.75
04/12/2025	10:37:11.167	800		12.75
			800	12.75
			800	12.75
04/12/2025	10:37:10.232	800		12.75
			800	12.75
			800	12.75
04/12/2025	10:37:09.692	800		12.75
			800	12.75
			800	12.75
04/12/2025	10:37:09.601	376		12.74
			376	12.74
			376	12.74
04/12/2025	10:36:33.323	1 000		12.74
			1 000	12.74
			800	12.74
			200	12.74
04/12/2025	10:34:57.163	100		12.75
			100	12.75
			100	12.75
04/12/2025	10:33:41.219	800		12.77
			800	12.77
			800	12.77
04/12/2025	10:33:40.858	750		12.79
			700	12.79
			50	12.79
			750	12.79
04/12/2025	10:32:42.696	800		12.79
			800	12.79
			800	12.79
04/12/2025	10:32:25.343	1 250		12.80
			325	12.80
			925	12.80
			1 250	12.80
04/12/2025	10:32:19.302	800		12.79
			800	12.79
			800	12.79
04/12/2025	10:32:04.790	450		12.79
			450	12.79
			450	12.79
04/12/2025	10:31:39.755	300		12.78
			300	12.78
			300	12.78
04/12/2025	10:30:53.770	400		12.78
			400	12.78
			400	12.78
04/12/2025	10:30:30.293	700		12.78
			700	12.78
			700	12.78
04/12/2025	10:30:30.229	700		12.78
			700	12.78
			700	12.78
04/12/2025	10:30:14.025	800		12.78
			800	12.78
			800	12.78
04/12/2025	10:29:58.186	800		12.78
			800	12.78
			800	12.78
04/12/2025	10:28:09.750	800		12.78
			800	12.78
			800	12.78
04/12/2025	10:27:36.134	800		12.78
			800	12.78
			800	12.78
04/12/2025	10:26:31.276	500		12.77
			500	12.77
			500	12.77
04/12/2025	10:25:59.645	25		12.78
			25	12.78
			25	12.78
04/12/2025	10:24:20.081	300		12.77
			300	12.77
			300	12.77
04/12/2025	10:23:12.994	300		12.77
			300	12.77
			300	12.77
04/12/2025	10:23:02.413	600		12.78
			600	12.78
			600	12.78
04/12/2025	10:22:28.338	107		12.75
			107	12.75
			107	12.75
04/12/2025	10:22:11.320	150		12.76
			150	12.76
			150	12.76
04/12/2025	10:21:53.471	30		12.76
			30	12.76
			30	12.76
04/12/2025	10:20:39.553	150		12.75
			150	12.75
			150	12.75
04/12/2025	10:20:34.454	350		12.75
			350	12.75
			350	12.75
04/12/2025	10:20:05.840	300		12.75
			300	12.75
			300	12.75
04/12/2025	10:19:12.749	250		12.74
			250	12.74
			250	12.74
04/12/2025	10:17:59.370	150		12.72
			150	12.72
			150	12.72
04/12/2025	10:17:16.771	800		12.72
			800	12.72
			800	12.72
04/12/2025	10:17:15.942	100		12.73
			100	12.73
			100	12.73
04/12/2025	10:16:54.815	5 800		12.72
			5 000	12.72
			800	12.72
			5 800	12.72
04/12/2025	10:16:35.703	800		12.72
			800	12.72
			800	12.72
04/12/2025	10:16:34.916	270		12.73
			70	12.73
			270	12.73
			200	12.73
04/12/2025	10:13:44.408	500		12.74
			500	12.74
			500	12.74
04/12/2025	10:13:35.570	250		12.75
			250	12.75
			250	12.75
04/12/2025	10:10:54.518	800		12.75
			800	12.75
			800	12.75
04/12/2025	10:10:52.167	700		12.74
			700	12.74
			700	12.74
04/12/2025	10:09:53.196	400		12.77
			400	12.77
			400	12.77
04/12/2025	10:09:09.739	200		12.76
			100	12.76
			100	12.76
			200	12.76
04/12/2025	10:08:06.240	360		12.79
			360	12.79
			360	12.79
04/12/2025	10:07:49.350	300		12.78
			300	12.78
			300	12.78
04/12/2025	10:03:09.833	200		12.77
			200	12.77
			200	12.77
04/12/2025	10:02:10.375	8		12.76
			8	12.76
			8	12.76
04/12/2025	10:01:29.067	15		12.75
			15	12.75
			15	12.75
04/12/2025	10:00:46.320	800		12.74
			800	12.74
			800	12.74
04/12/2025	10:00:27.568	800		12.74
			800	12.74
			800	12.74
04/12/2025	10:00:27.492	775		12.75
			775	12.75
			775	12.75
04/12/2025	09:59:34.778	35		12.76
			35	12.76
			35	12.76
04/12/2025	09:58:41.290	15		12.77
			15	12.77
			15	12.77
04/12/2025	09:58:17.979	150		12.76
			150	12.76
			150	12.76
04/12/2025	09:58:17.105	40		12.77
			40	12.77
			40	12.77
04/12/2025	09:58:14.418	150		12.79
			150	12.79
			150	12.79
04/12/2025	09:57:16.880	100		12.79
			100	12.79
			100	12.79
04/12/2025	09:56:33.458	125		12.79
			125	12.79
			125	12.79
04/12/2025	09:54:46.738	600		12.78
			600	12.78
			600	12.78
04/12/2025	09:54:00.053	650		12.79
			650	12.79
			650	12.79
04/12/2025	09:53:44.490	200		12.80
			200	12.80
			200	12.80
04/12/2025	09:53:12.895	18		12.79
			18	12.79
			18	12.79
04/12/2025	09:52:42.373	100		12.78
			100	12.78
			100	12.78
04/12/2025	09:52:08.145	200		12.78
			200	12.78
			200	12.78
04/12/2025	09:50:52.411	300		12.76
			300	12.76
			300	12.76
04/12/2025	09:50:25.140	30		12.77
			30	12.77
			30	12.77
04/12/2025	09:50:12.138	140		12.78
			140	12.78
			140	12.78
04/12/2025	09:43:25.329	100		12.81
			100	12.81
			100	12.81
04/12/2025	09:42:22.252	500		12.81
			500	12.81
			500	12.81
04/12/2025	09:39:10.158	785		12.79
			785	12.79
			785	12.79
04/12/2025	09:38:44.053	110		12.80
			110	12.80
			110	12.80
04/12/2025	09:38:00.683	1 200		12.80
			1 200	12.80
			1 200	12.80
04/12/2025	09:37:45.712	800		12.79
			800	12.79
			800	12.79
04/12/2025	09:37:03.418	165		12.78
			165	12.78
			165	12.78
04/12/2025	09:36:49.771	800		12.78
			800	12.78
			800	12.78
04/12/2025	09:35:47.427	188		12.76
			188	12.76
			188	12.76
04/12/2025	09:35:14.176	10		12.76
			10	12.76
			10	12.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 535.50
Volume: 32 912
+0.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 20:56:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice