iShs Core S&P 500 UC.ETF USDD

85

690

57,4543

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 09:12:04,862 2   57,4619
      2 57,4619
      2 57,4619
16.12.2025 09:11:43,925 1   57,4679
      1 57,4679
      1 57,4679
16.12.2025 09:11:34,167 1   57,4679
      1 57,4679
      1 57,4679
16.12.2025 09:11:32,962 1   57,4679
      1 57,4679
      1 57,4679
16.12.2025 09:11:29,545 3   57,4561
      3 57,4561
      3 57,4561
16.12.2025 09:11:25,713 3   57,4659
      3 57,4659
      3 57,4659
16.12.2025 09:11:04,585 1   57,4639
      1 57,4639
      1 57,4639
16.12.2025 09:11:03,269 1   57,4639
      1 57,4639
      1 57,4639
16.12.2025 09:11:02,974 1   57,4639
      1 57,4639
      1 57,4639
16.12.2025 09:10:59,551 3   57,4541
      3 57,4541
      3 57,4541
16.12.2025 09:10:34,384 1   57,4499
      1 57,4499
      1 57,4499
16.12.2025 09:09:36,534 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:08:37,263 1   57,4599
      1 57,4599
      1 57,4599
16.12.2025 09:08:30,817 3   57,4401
      3 57,4401
      3 57,4401
16.12.2025 09:08:06,968 4   57,4499
      4 57,4499
      4 57,4499
16.12.2025 09:07:48,451 10   57,4501
      10 57,4501
      10 57,4501
16.12.2025 09:07:36,883 1   57,4639
      1 57,4639
      1 57,4639
16.12.2025 09:07:06,896 1   57,4659
      1 57,4659
      1 57,4659
16.12.2025 09:07:04,987 1   57,4659
      1 57,4659
      1 57,4659
16.12.2025 09:06:53,121 52   57,4699
      52 57,4699
      52 57,4699
16.12.2025 09:04:59,797 9   57,4441
      9 57,4441
      9 57,4441
16.12.2025 09:04:42,985 55   57,449
      1 57,449
      1 57,449
      1 57,449
      35 57,449
      1 57,449
      20 57,449
      1 57,449
      1 57,449
      1 57,449
      24 57,449
      1 57,449
      1 57,449
      1 57,449
      1 57,449
      18 57,449
      1 57,449
      1 57,449
16.12.2025 09:00:29,621 4   57,4193
      4 57,4193
      4 57,4193
16.12.2025 09:00:12,115 1   57,4539
      1 57,4539
      1 57,4539
16.12.2025 09:00:11,508 3   57,4539
      3 57,4539
      3 57,4539
16.12.2025 09:00:08,587 1   57,4464
      1 57,4464
      1 57,4464
16.12.2025 08:57:44,070 1   57,4624
      1 57,4624
      1 57,4624
16.12.2025 08:57:24,141 9   57,4564
      9 57,4564
      9 57,4564
16.12.2025 08:57:00,790 1   57,4696
      1 57,4696
      1 57,4696
16.12.2025 08:56:59,987 2   57,4703
      2 57,4703
      2 57,4703
16.12.2025 08:56:31,185 3   57,4333
      3 57,4333
      3 57,4333
16.12.2025 08:55:59,590 1   57,4631
      1 57,4631
      1 57,4631
16.12.2025 08:55:54,056 1   57,4629
      1 57,4629
      1 57,4629
16.12.2025 08:55:53,959 1   57,4629
      1 57,4629
      1 57,4629
16.12.2025 08:52:36,509 900   57,4353
      900 57,4353
      900 57,4353
16.12.2025 08:49:17,055 201   57,3961
      201 57,3961
      201 57,3961
16.12.2025 08:46:29,069 1   57,3807
      1 57,3807
      1 57,3807
16.12.2025 08:45:42,773 5   57,3872
      5 57,3872
      5 57,3872
16.12.2025 08:45:29,397 2   57,3851
      2 57,3851
      2 57,3851
16.12.2025 08:44:31,935 3   57,3432
      3 57,3432
      3 57,3432
16.12.2025 08:43:33,225 60   57,3668
      60 57,3668
      60 57,3668
16.12.2025 08:42:59,806 9   57,3804
      9 57,3804
      9 57,3804
16.12.2025 08:42:22,110 304   57,4217
      304 57,4217
      304 57,4217
16.12.2025 08:39:26,593 1   57,4233
      1 57,4233
      1 57,4233
16.12.2025 08:37:59,541 3   57,3883
      3 57,3883
      3 57,3883
16.12.2025 08:37:36,497 1   57,4389
      1 57,4389
      1 57,4389
16.12.2025 08:36:55,834 2   57,4501
      2 57,4501
      2 57,4501
16.12.2025 08:36:27,214 10   57,4226
      10 57,4226
      10 57,4226
16.12.2025 08:36:00,472 2   57,4631
      2 57,4631
      2 57,4631
16.12.2025 08:34:49,428 128   57,4252
      128 57,4252
      128 57,4252
16.12.2025 08:34:45,318 28   57,4218
      28 57,4218
      28 57,4218
16.12.2025 08:33:15,010 1   57,4695
      1 57,4695
      1 57,4695
16.12.2025 08:29:22,729 128   57,4566
      128 57,4566
      128 57,4566
16.12.2025 08:16:22,540 11   57,4808
      11 57,4808
      11 57,4808
16.12.2025 08:08:27,422 1   57,4806
      1 57,4806
      1 57,4806
16.12.2025 08:04:22,801 1   57,4815
      1 57,4815
      1 57,4815
16.12.2025 08:02:59,502 3   57,439
      3 57,439
      3 57,439
16.12.2025 08:02:47,357 4   57,4738
      4 57,4738
      4 57,4738
16.12.2025 08:01:01,996 4   57,4519
      4 57,4519
      4 57,4519
16.12.2025 08:00:29,512 2   57,4447
      2 57,4447
      2 57,4447
16.12.2025 08:00:21,657 1   57,4449
      1 57,4449
      1 57,4449
16.12.2025 08:00:14,084 86   57,409
      86 57,409
      86 57,409
16.12.2025 08:00:12,276 1   57,4448
      1 57,4448
      1 57,4448
16.12.2025 08:00:04,615 143   57,4163
      143 57,4163
      143 57,4163
16.12.2025 08:00:01,808 413   57,4515
      413 57,4515
      413 57,4515
16.12.2025 07:46:11,522 6   57,3994
      6 57,3994
      6 57,3994
16.12.2025 07:30:59,048 2   57,4159
      2 57,4159
      2 57,4159
16.12.2025 07:30:02,443 2 000   57,4184
      1 887 57,4184
      75 57,4184
      2 000 57,4184
      17 57,4184
      21 57,4184

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)