iShs Core S&P 500 UC.ETF USDD

424

482

54,2012

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.08.2025 17:45:55,870 19   54,2595
      19 54,2595
      19 54,2595
06.08.2025 17:38:52,630 28   54,2307
      28 54,2307
      28 54,2307
06.08.2025 17:31:19,206 1   54,2668
      1 54,2668
      1 54,2668
06.08.2025 17:28:50,596 2   54,2539
      2 54,2539
      2 54,2539
06.08.2025 17:27:09,197 1   54,2379
      1 54,2379
      1 54,2379
06.08.2025 17:23:24,436 3   54,2439
      3 54,2439
      3 54,2439
06.08.2025 17:22:57,560 1   54,2379
      1 54,2379
      1 54,2379
06.08.2025 17:21:18,942 1   54,1821
      1 54,1821
      1 54,1821
06.08.2025 17:12:46,500 2   54,1499
      2 54,1499
      2 54,1499
06.08.2025 17:09:40,051 1   54,1579
      1 54,1579
      1 54,1579
06.08.2025 17:08:53,181 1   54,1501
      1 54,1501
      1 54,1501
06.08.2025 17:07:11,264 1   54,1819
      1 54,1819
      1 54,1819
06.08.2025 17:06:19,660 7   54,1521
      7 54,1521
      7 54,1521
06.08.2025 17:01:18,065 3   54,2141
      3 54,2141
      3 54,2141
06.08.2025 17:01:05,689 1   54,2359
      1 54,2359
      1 54,2359
06.08.2025 16:59:45,024 6   54,2199
      6 54,2199
      6 54,2199
06.08.2025 16:59:19,255 2   54,2259
      2 54,2259
      2 54,2259
06.08.2025 16:58:02,652 2   54,2041
      2 54,2041
      2 54,2041
06.08.2025 16:53:17,346 2   54,1621
      2 54,1621
      2 54,1621
06.08.2025 16:49:40,241 2   54,1479
      2 54,1479
      2 54,1479
06.08.2025 16:49:18,330 1   54,1479
      1 54,1479
      1 54,1479
06.08.2025 16:46:18,932 1   54,1679
      1 54,1679
      1 54,1679
06.08.2025 16:44:12,153 10   54,1399
      10 54,1399
      10 54,1399
06.08.2025 16:38:39,537 9   54,1021
      9 54,1021
      9 54,1021
06.08.2025 16:38:36,923 2   54,1021
      2 54,1021
      2 54,1021
06.08.2025 16:38:29,376 1   54,1119
      1 54,1119
      1 54,1119
06.08.2025 16:36:34,707 9   54,0999
      9 54,0999
      9 54,0999
06.08.2025 16:30:42,992 3   53,9919
      3 53,9919
      3 53,9919
06.08.2025 16:25:32,860 1   53,9759
      1 53,9759
      1 53,9759
06.08.2025 16:24:28,561 1   53,9839
      1 53,9839
      1 53,9839
06.08.2025 16:23:59,800 20   53,9601
      20 53,9601
      20 53,9601
06.08.2025 16:23:53,805 18   54,00
      2 54,00
      10 54,00
      2 54,00
      2 54,00
      1 54,00
      18 54,00
      1 54,00
06.08.2025 16:18:54,235 615   54,1079
      615 54,1079
      615 54,1079
06.08.2025 16:12:51,404 365   54,1401
      365 54,1401
      365 54,1401
06.08.2025 16:10:19,178 3   54,1781
      3 54,1781
      3 54,1781
06.08.2025 16:09:56,932 3   54,2119
      3 54,2119
      3 54,2119
06.08.2025 16:08:01,517 24   54,1839
      24 54,1839
      24 54,1839
06.08.2025 16:00:03,056 14   54,0339
      14 54,0339
      14 54,0339
06.08.2025 15:59:13,037 1   54,0521
      1 54,0521
      1 54,0521
06.08.2025 15:55:17,435 2   54,1279
      2 54,1279
      2 54,1279
06.08.2025 15:53:22,256 3   54,0679
      3 54,0679
      3 54,0679
06.08.2025 15:53:21,853 2   54,0679
      2 54,0679
      2 54,0679
06.08.2025 15:50:51,035 18   54,0499
      18 54,0499
      18 54,0499
06.08.2025 15:48:35,375 10   54,1099
      10 54,1099
      10 54,1099
06.08.2025 15:48:08,399 4   54,1019
      4 54,1019
      4 54,1019
06.08.2025 15:45:12,278 3   54,1179
      3 54,1179
      3 54,1179
06.08.2025 15:44:54,864 5   54,0779
      5 54,0779
      5 54,0779
06.08.2025 15:40:59,353 1   54,0221
      1 54,0221
      1 54,0221
06.08.2025 15:39:15,917 1   54,0419
      1 54,0419
      1 54,0419
06.08.2025 15:39:07,769 1   54,0381
      1 54,0381
      1 54,0381
06.08.2025 15:39:06,076 8   54,0559
      8 54,0559
      8 54,0559
06.08.2025 15:38:56,618 15   54,0579
      15 54,0579
      15 54,0579
06.08.2025 15:37:18,900 3   54,0581
      3 54,0581
      3 54,0581
06.08.2025 15:36:56,660 1   54,0739
      1 54,0739
      1 54,0739
06.08.2025 15:36:26,667 2   54,1021
      2 54,1021
      2 54,1021
06.08.2025 15:35:09,475 2   54,1239
      2 54,1239
      2 54,1239
06.08.2025 15:34:27,522 2   54,1059
      2 54,1059
      2 54,1059
06.08.2025 15:33:09,318 2   54,0819
      2 54,0819
      2 54,0819
06.08.2025 15:31:35,902 18   54,0899
      18 54,0899
      18 54,0899
06.08.2025 15:27:42,945 19   54,0819
      19 54,0819
      19 54,0819
06.08.2025 15:25:05,027 2   54,0699
      2 54,0699
      2 54,0699
06.08.2025 15:24:54,453 1   54,0561
      1 54,0561
      1 54,0561
06.08.2025 15:23:34,748 1   54,0759
      1 54,0759
      1 54,0759
06.08.2025 15:21:25,152 2   54,0781
      2 54,0781
      2 54,0781
06.08.2025 15:20:16,002 1   54,0781
      1 54,0781
      1 54,0781
06.08.2025 15:16:48,287 1   54,1101
      1 54,1101
      1 54,1101
06.08.2025 15:16:34,627 24   54,1041
      24 54,1041
      24 54,1041
06.08.2025 15:11:58,117 4   54,0999
      4 54,0999
      4 54,0999
06.08.2025 15:08:39,175 1 000   54,0941
      1 000 54,0941
      1 000 54,0941
06.08.2025 15:06:14,084 6   54,1079
      6 54,1079
      6 54,1079
06.08.2025 15:02:23,648 1   54,0961
      1 54,0961
      1 54,0961
06.08.2025 15:02:18,219 1   54,1039
      1 54,1039
      1 54,1039
06.08.2025 15:01:36,617 120   54,1079
      120 54,1079
      120 54,1079
06.08.2025 15:00:14,581 1   54,1239
      1 54,1239
      1 54,1239
06.08.2025 14:59:28,266 494   54,1001
      494 54,1001
      494 54,1001
06.08.2025 14:56:37,025 25   54,1119
      25 54,1119
      25 54,1119
06.08.2025 14:56:23,326 4   54,1159
      4 54,1159
      4 54,1159
06.08.2025 14:53:34,978 40   54,1081
      40 54,1081
      40 54,1081
06.08.2025 14:49:13,137 8   54,1261
      8 54,1261
      8 54,1261
06.08.2025 14:44:44,772 11   54,1541
      11 54,1541
      11 54,1541
06.08.2025 14:37:37,171 19   54,1919
      19 54,1919
      19 54,1919
06.08.2025 14:34:27,573 1   54,1659
      1 54,1659
      1 54,1659
06.08.2025 14:30:19,210 1   54,1381
      1 54,1381
      1 54,1381
06.08.2025 14:28:54,077 14   54,1579
      14 54,1579
      14 54,1579
06.08.2025 14:24:50,728 10   54,1761
      10 54,1761
      10 54,1761
06.08.2025 14:21:41,544 1   54,1999
      1 54,1999
      1 54,1999
06.08.2025 14:21:17,002 1   54,1859
      1 54,1859
      1 54,1859
06.08.2025 14:21:13,482 2   54,1701
      2 54,1701
      2 54,1701
06.08.2025 14:20:18,505 3   54,1721
      3 54,1721
      3 54,1721
06.08.2025 14:20:05,721 2   54,1819
      2 54,1819
      2 54,1819
06.08.2025 14:17:32,302 12   54,1859
      12 54,1859
      12 54,1859
06.08.2025 14:17:11,961 17   54,1779
      17 54,1779
      17 54,1779
06.08.2025 14:14:27,576 205   54,1499
      205 54,1499
      205 54,1499
06.08.2025 14:12:37,149 1   54,1559
      1 54,1559
      1 54,1559
06.08.2025 14:11:21,118 1   54,1579
      1 54,1579
      1 54,1579
06.08.2025 14:10:53,437 3   54,1679
      3 54,1679
      3 54,1679
06.08.2025 14:04:17,803 1   54,1899
      1 54,1899
      1 54,1899
06.08.2025 14:00:53,865 1   54,1961
      1 54,1961
      1 54,1961
06.08.2025 14:00:52,744 1   54,1961
      1 54,1961
      1 54,1961
06.08.2025 14:00:23,958 80   54,2019
      80 54,2019
      80 54,2019
06.08.2025 13:46:17,978 3   54,1701
      3 54,1701
      3 54,1701
06.08.2025 13:45:53,918 1   54,1959
      1 54,1959
      1 54,1959
06.08.2025 13:41:49,236 10   54,1879
      10 54,1879
      10 54,1879
06.08.2025 13:37:35,215 1   54,1919
      1 54,1919
      1 54,1919
06.08.2025 13:36:48,108 3   54,1781
      3 54,1781
      3 54,1781
06.08.2025 13:36:34,917 1   54,1919
      1 54,1919
      1 54,1919
06.08.2025 13:34:44,296 14   54,1901
      14 54,1901
      14 54,1901
06.08.2025 13:34:37,578 1   54,2059
      1 54,2059
      1 54,2059
06.08.2025 13:29:24,562 9   54,1541
      9 54,1541
      9 54,1541
06.08.2025 13:21:48,224 3   54,1999
      3 54,1999
      3 54,1999
06.08.2025 13:20:07,983 15   54,1861
      15 54,1861
      15 54,1861
06.08.2025 13:18:10,084 1   54,1919
      1 54,1919
      1 54,1919
06.08.2025 13:17:10,003 2   54,1959
      2 54,1959
      2 54,1959
06.08.2025 13:13:36,069 37   54,1901
      37 54,1901
      37 54,1901
06.08.2025 13:11:38,376 6   54,2265
      6 54,2265
      6 54,2265
06.08.2025 13:10:37,392 3   54,2139
      3 54,2139
      3 54,2139
06.08.2025 13:03:22,169 4   54,2399
      4 54,2399
      4 54,2399
06.08.2025 12:57:20,130 4   54,1879
      4 54,1879
      4 54,1879
06.08.2025 12:54:27,139 35   54,1661
      35 54,1661
      35 54,1661
06.08.2025 12:53:09,541 99   54,1521
      99 54,1521
      99 54,1521
06.08.2025 12:52:03,301 1   54,1599
      1 54,1599
      1 54,1599
06.08.2025 12:51:32,620 2   54,1521
      2 54,1521
      2 54,1521
06.08.2025 12:50:17,347 13   54,1519
      13 54,1519
      13 54,1519
06.08.2025 12:46:14,339 1   54,1879
      1 54,1879
      1 54,1879
06.08.2025 12:43:18,583 10   54,1961
      10 54,1961
      10 54,1961
06.08.2025 12:43:02,204 70   54,2061
      70 54,2061
      70 54,2061
06.08.2025 12:41:40,061 1   54,2199
      1 54,2199
      1 54,2199
06.08.2025 12:41:25,270 17   54,2221
      17 54,2221
      17 54,2221
06.08.2025 12:40:47,433 13   54,2181
      13 54,2181
      13 54,2181
06.08.2025 12:39:48,771 1   54,2282
      1 54,2282
      1 54,2282
06.08.2025 12:35:26,806 2   54,2779
      2 54,2779
      2 54,2779
06.08.2025 12:34:49,270 3   54,2581
      3 54,2581
      3 54,2581
06.08.2025 12:34:43,430 8   54,2699
      8 54,2699
      8 54,2699
06.08.2025 12:33:50,250 51   54,2601
      51 54,2601
      51 54,2601
06.08.2025 12:31:15,970 10   54,2739
      10 54,2739
      10 54,2739
06.08.2025 12:27:46,661 14   54,2419
      14 54,2419
      14 54,2419
06.08.2025 12:24:18,675 2   54,2259
      2 54,2259
      2 54,2259
06.08.2025 12:20:27,615 2   54,1861
      2 54,1861
      2 54,1861
06.08.2025 12:19:29,425 10   54,20
      10 54,20
      10 54,20
06.08.2025 12:17:20,205 1   54,2086
      1 54,2086
      1 54,2086
06.08.2025 12:12:37,529 2   54,2399
      2 54,2399
      2 54,2399
06.08.2025 12:11:50,616 100   54,2481
      100 54,2481
      100 54,2481
06.08.2025 12:09:00,222 20   54,2161
      20 54,2161
      20 54,2161
06.08.2025 12:05:40,018 239   54,2601
      239 54,2601
      239 54,2601
06.08.2025 11:55:23,002 30   54,2841
      30 54,2841
      30 54,2841
06.08.2025 11:47:49,916 37   54,2901
      37 54,2901
      17 54,2901
      20 54,2901
06.08.2025 11:40:05,243 8   54,3101
      8 54,3101
      8 54,3101
06.08.2025 11:35:20,390 1   54,3419
      1 54,3419
      1 54,3419
06.08.2025 11:34:49,701 8   54,3439
      8 54,3439
      8 54,3439
06.08.2025 11:30:44,582 1   54,3419
      1 54,3419
      1 54,3419
06.08.2025 11:27:47,885 3   54,3381
      3 54,3381
      3 54,3381
06.08.2025 11:27:40,131 1   54,3599
      1 54,3599
      1 54,3599
06.08.2025 11:25:26,249 1   54,3739
      1 54,3739
      1 54,3739
06.08.2025 11:25:13,511 2   54,3739
      2 54,3739
      2 54,3739
06.08.2025 11:23:54,358 1   54,3581
      1 54,3581
      1 54,3581
06.08.2025 11:23:33,326 4   54,3759
      4 54,3759
      4 54,3759
06.08.2025 11:18:57,024 2   54,3879
      2 54,3879
      2 54,3879
06.08.2025 11:13:51,705 40   54,3941
      40 54,3941
      40 54,3941
06.08.2025 11:13:34,493 4   54,3959
      4 54,3959
      4 54,3959
06.08.2025 11:12:47,667 2   54,3859
      2 54,3859
      2 54,3859
06.08.2025 11:11:28,718 222   54,3999
      222 54,3999
      222 54,3999
06.08.2025 11:11:04,771 2   54,3999
      2 54,3999
      2 54,3999
06.08.2025 11:09:22,942 3   54,4019
      3 54,4019
      3 54,4019
06.08.2025 11:08:38,051 1   54,3999
      1 54,3999
      1 54,3999
06.08.2025 11:08:11,623 5   54,3781
      5 54,3781
      5 54,3781
06.08.2025 11:04:09,718 10   54,4019
      10 54,4019
      10 54,4019
06.08.2025 11:01:42,389 1   54,4059
      1 54,4059
      1 54,4059
06.08.2025 11:00:32,653 10   54,3881
      10 54,3881
      10 54,3881
06.08.2025 10:57:30,932 115   54,3721
      115 54,3721
      115 54,3721
06.08.2025 10:56:21,455 2   54,3741
      2 54,3741
      2 54,3741
06.08.2025 10:52:53,648 1   54,4219
      1 54,4219
      1 54,4219
06.08.2025 10:43:48,080 19   54,3779
      19 54,3779
      19 54,3779
06.08.2025 10:39:35,255 2   54,4261
      2 54,4261
      2 54,4261
06.08.2025 10:37:47,979 1   54,4399
      1 54,4399
      1 54,4399
06.08.2025 10:37:08,326 1   54,4321
      1 54,4321
      1 54,4321
06.08.2025 10:32:15,959 56   54,4349
      56 54,4349
      56 54,4349
06.08.2025 10:27:34,798 1   54,4579
      1 54,4579
      1 54,4579
06.08.2025 10:24:33,544 5   54,4301
      5 54,4301
      5 54,4301
06.08.2025 10:21:07,771 1   54,4321
      1 54,4321
      1 54,4321
06.08.2025 10:20:49,229 1   54,4301
      1 54,4301
      1 54,4301
06.08.2025 10:18:47,458 92   54,4459
      92 54,4459
      92 54,4459
06.08.2025 10:18:02,396 2   54,4299
      2 54,4299
      2 54,4299
06.08.2025 10:17:19,813 8   54,4339
      8 54,4339
      8 54,4339
06.08.2025 10:12:18,737 3   54,4401
      3 54,4401
      3 54,4401
06.08.2025 10:12:14,414 1   54,4439
      1 54,4439
      1 54,4439
06.08.2025 10:12:06,557 2   54,4479
      2 54,4479
      2 54,4479
06.08.2025 10:06:46,257 6   54,4719
      6 54,4719
      6 54,4719
06.08.2025 10:04:15,773 490   54,4501
      490 54,4501
      490 54,4501
06.08.2025 10:01:29,454 3   54,4699
      3 54,4699
      3 54,4699
06.08.2025 10:00:15,169 1   54,4699
      1 54,4699
      1 54,4699
06.08.2025 09:57:48,137 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:50:23,040 2   54,4679
      2 54,4679
      2 54,4679
06.08.2025 09:50:18,710 4   54,4541
      4 54,4541
      4 54,4541
06.08.2025 09:50:02,905 2   54,4679
      2 54,4679
      2 54,4679
06.08.2025 09:49:54,966 56   54,4759
      56 54,4759
      56 54,4759
06.08.2025 09:44:38,812 2   54,4879
      2 54,4879
      2 54,4879
06.08.2025 09:42:32,177 2   54,4899
      2 54,4899
      2 54,4899
06.08.2025 09:39:54,080 10   54,4839
      10 54,4839
      10 54,4839
06.08.2025 09:37:32,587 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:37:02,694 10   54,4799
      10 54,4799
      10 54,4799
06.08.2025 09:36:48,110 3   54,4641
      3 54,4641
      3 54,4641
06.08.2025 09:36:42,579 1   54,4779
      1 54,4779
      1 54,4779
06.08.2025 09:36:39,816 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:36:39,356 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:36:37,140 4   54,4799
      4 54,4799
      4 54,4799
06.08.2025 09:36:36,736 6   54,4799
      6 54,4799
      6 54,4799
06.08.2025 09:36:36,537 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:36:23,033 36   54,4839
      36 54,4839
      36 54,4839
06.08.2025 09:36:18,531 4   54,4681
      4 54,4681
      4 54,4681
06.08.2025 09:36:12,788 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:36:09,976 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:36:06,754 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:36:06,654 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:36:06,554 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:35:48,044 10   54,4741
      10 54,4741
      10 54,4741
06.08.2025 09:35:43,619 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:35:43,109 4   54,4859
      4 54,4859
      4 54,4859
06.08.2025 09:35:38,581 10   54,4859
      10 54,4859
      10 54,4859
06.08.2025 09:35:36,972 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:35:35,560 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:35:35,258 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:35:34,458 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:35:33,749 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:35:33,354 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:35:32,245 2   54,4879
      2 54,4879
      2 54,4879
06.08.2025 09:35:31,940 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:35:08,998 4   54,4839
      4 54,4839
      4 54,4839
06.08.2025 09:35:06,092 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:35:05,178 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:34:47,876 4   54,4741
      4 54,4741
      4 54,4741
06.08.2025 09:34:39,729 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:34:39,629 2   54,4859
      2 54,4859
      2 54,4859
06.08.2025 09:34:39,021 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:34:36,607 2   54,4859
      2 54,4859
      2 54,4859
06.08.2025 09:34:35,804 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:34:32,927 2   54,4859
      2 54,4859
      2 54,4859
06.08.2025 09:34:32,185 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:34:30,399 20   54,4741
      20 54,4741
      20 54,4741
06.08.2025 09:34:18,710 3   54,4741
      3 54,4741
      3 54,4741
06.08.2025 09:34:13,373 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:34:02,504 4   54,4859
      4 54,4859
      4 54,4859
06.08.2025 09:33:42,087 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:33:39,776 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:33:33,238 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:33:11,501 3   54,4879
      3 54,4879
      3 54,4879
06.08.2025 09:33:08,678 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:33:06,164 5   54,4879
      5 54,4879
      5 54,4879
06.08.2025 09:32:48,155 4   54,4741
      4 54,4741
      4 54,4741
06.08.2025 09:32:39,497 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:32:39,095 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:32:37,990 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:32:33,469 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:32:33,068 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:32:06,604 2   54,4899
      2 54,4899
      2 54,4899
06.08.2025 09:31:48,199 4   54,4781
      4 54,4781
      4 54,4781
06.08.2025 09:31:39,049 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:31:35,636 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:31:35,367 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:31:35,333 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:31:32,821 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:31:18,422 3   54,4721
      3 54,4721
      3 54,4721
06.08.2025 09:31:08,663 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:30:40,587 3   54,4879
      3 54,4879
      3 54,4879
06.08.2025 09:30:35,659 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:30:34,251 1   54,4859
      1 54,4859
      1 54,4859
06.08.2025 09:30:19,935 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:30:16,571 4   54,4819
      4 54,4819
      4 54,4819
06.08.2025 09:30:15,362 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:30:10,869 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:30:09,392 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:30:04,658 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:30:03,382 4   54,4819
      4 54,4819
      4 54,4819
06.08.2025 09:29:41,132 4   54,4819
      4 54,4819
      4 54,4819
06.08.2025 09:29:39,824 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:29:17,887 5   54,4661
      5 54,4661
      5 54,4661
06.08.2025 09:29:12,855 8 100   54,4799
      8 100 54,4799
      8 100 54,4799
06.08.2025 09:29:10,635 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:29:08,099 4   54,4799
      4 54,4799
      4 54,4799
06.08.2025 09:29:08,026 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:29:05,109 1   54,4779
      1 54,4779
      1 54,4779
06.08.2025 09:29:04,196 1   54,4739
      1 54,4739
      1 54,4739
06.08.2025 09:27:37,674 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:27:37,373 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:27:18,459 3   54,4761
      3 54,4761
      3 54,4761
06.08.2025 09:27:17,788 93   54,4761
      93 54,4761
      93 54,4761
06.08.2025 09:27:08,804 1   54,4899
      1 54,4899
      1 54,4899
06.08.2025 09:27:05,987 1   54,4899
      1 54,4899
      1 54,4899
06.08.2025 09:26:32,887 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:26:32,180 1   54,4879
      1 54,4879
      1 54,4879
06.08.2025 09:25:48,225 6   54,4721
      6 54,4721
      6 54,4721
06.08.2025 09:25:40,661 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:25:38,851 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:25:38,044 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:25:36,436 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:25:32,520 1   54,4839
      1 54,4839
      1 54,4839
06.08.2025 09:25:25,884 4   54,4879
      4 54,4879
      4 54,4879
06.08.2025 09:25:06,070 5   54,4779
      5 54,4779
      5 54,4779
06.08.2025 09:25:04,260 1   54,4779
      1 54,4779
      1 54,4779
06.08.2025 09:24:47,961 3   54,4641
      3 54,4641
      3 54,4641
06.08.2025 09:24:37,199 1   54,4779
      1 54,4779
      1 54,4779
06.08.2025 09:24:09,126 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:23:33,014 1   54,4759
      1 54,4759
      1 54,4759
06.08.2025 09:23:18,129 4   54,4621
      4 54,4621
      4 54,4621
06.08.2025 09:23:10,072 1   54,4699
      1 54,4699
      1 54,4699
06.08.2025 09:23:09,871 1   54,4699
      1 54,4699
      1 54,4699
06.08.2025 09:23:00,514 5   54,4719
      5 54,4719
      5 54,4719
06.08.2025 09:22:51,453 1   54,4779
      1 54,4779
      1 54,4779
06.08.2025 09:22:34,259 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:22:34,156 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:22:32,344 1   54,4819
      1 54,4819
      1 54,4819
06.08.2025 09:22:15,036 15   54,4759
      15 54,4759
      15 54,4759
06.08.2025 09:21:48,784 4   54,4621
      4 54,4621
      4 54,4621
06.08.2025 09:21:34,593 2   54,4659
      2 54,4659
      2 54,4659
06.08.2025 09:21:32,582 1   54,4659
      1 54,4659
      1 54,4659
06.08.2025 09:21:12,662 2   54,4679
      2 54,4679
      2 54,4679
06.08.2025 09:21:10,046 1   54,4659
      1 54,4659
      1 54,4659
06.08.2025 09:20:03,820 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:19:48,740 3   54,4621
      3 54,4621
      3 54,4621
06.08.2025 09:19:38,971 1   54,4759
      1 54,4759
      1 54,4759
06.08.2025 09:19:33,237 1   54,4779
      1 54,4779
      1 54,4779
06.08.2025 09:18:05,511 1   54,4919
      1 54,4919
      1 54,4919
06.08.2025 09:17:34,136 1   54,4799
      1 54,4799
      1 54,4799
06.08.2025 09:17:20,648 1   54,4979
      1 54,4979
      1 54,4979
06.08.2025 09:17:18,137 3   54,4861
      3 54,4861
      3 54,4861
06.08.2025 09:17:10,392 1   54,4979
      1 54,4979
      1 54,4979
06.08.2025 09:16:56,615 19   54,50
      19 54,50
      19 54,50
06.08.2025 09:16:06,625 2   54,5099
      2 54,5099
      2 54,5099
06.08.2025 09:16:05,017 4   54,5099
      4 54,5099
      4 54,5099
06.08.2025 09:15:43,799 1   54,5119
      1 54,5119
      1 54,5119
06.08.2025 09:15:35,946 3   54,5099
      3 54,5099
      3 54,5099
06.08.2025 09:15:35,743 1   54,5099
      1 54,5099
      1 54,5099
06.08.2025 09:15:35,644 4   54,5099
      4 54,5099
      4 54,5099

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)