iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
1269
37,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:29:51,280 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:29:45,545 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:29:44,861 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:29:38,002 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:29:35,689 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:29:34,585 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:29:27,380 | 33 | 37,21 | |
| 33 | 37,21 | |||
| 33 | 37,21 | |||
| 05.11.2025 | 09:29:18,498 | 88 | 37,21 | |
| 88 | 37,21 | |||
| 88 | 37,21 | |||
| 05.11.2025 | 09:29:09,042 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:29:03,315 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:28:36,864 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:28:15,939 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:28:04,484 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:28:01,571 | 60 | 37,22 | |
| 60 | 37,22 | |||
| 60 | 37,22 | |||
| 05.11.2025 | 09:27:18,531 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:14,408 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:13,950 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 05.11.2025 | 09:27:13,853 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:09,382 | 16 | 37,21 | |
| 16 | 37,21 | |||
| 16 | 37,21 | |||
| 05.11.2025 | 09:27:08,474 | 2 | 37,215 | |
| 2 | 37,215 | |||
| 2 | 37,215 | |||
| 05.11.2025 | 09:27:03,445 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:26:53,744 | 87 | 37,21 | |
| 87 | 37,21 | |||
| 87 | 37,21 | |||
| 05.11.2025 | 09:26:47,665 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:37,811 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:36,604 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:33,083 | 6 | 37,20 | |
| 6 | 37,20 | |||
| 6 | 37,20 | |||
| 05.11.2025 | 09:26:26,239 | 14 | 37,205 | |
| 14 | 37,205 | |||
| 14 | 37,205 | |||
| 05.11.2025 | 09:26:22,822 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:20,922 | 6 | 37,205 | |
| 6 | 37,205 | |||
| 6 | 37,205 | |||
| 05.11.2025 | 09:26:17,805 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:26:13,275 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,851 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,752 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,449 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:25:30,143 | 27 | 37,22 | |
| 27 | 37,22 | |||
| 27 | 37,22 | |||
| 05.11.2025 | 09:25:26,221 | 5 | 37,215 | |
| 5 | 37,215 | |||
| 5 | 37,215 | |||
| 05.11.2025 | 09:25:03,391 | 7 | 37,205 | |
| 7 | 37,205 | |||
| 7 | 37,205 | |||
| 05.11.2025 | 09:24:52,120 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:24:48,300 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:24:45,482 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:24:43,973 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 05.11.2025 | 09:24:41,974 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:24:35,723 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 05.11.2025 | 09:24:34,718 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:24:31,102 | 27 | 37,195 | |
| 27 | 37,195 | |||
| 27 | 37,195 | |||
| 05.11.2025 | 09:24:28,689 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 05.11.2025 | 09:24:21,244 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:24:04,859 | 2 | 37,185 | |
| 2 | 37,185 | |||
| 2 | 37,185 | |||
| 05.11.2025 | 09:23:50,917 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 05.11.2025 | 09:22:56,071 | 6 | 37,195 | |
| 6 | 37,195 | |||
| 6 | 37,195 | |||
| 05.11.2025 | 09:22:40,284 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 05.11.2025 | 09:22:33,052 | 3 | 37,19 | |
| 3 | 37,19 | |||
| 3 | 37,19 | |||
| 05.11.2025 | 09:22:13,536 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 05.11.2025 | 09:22:11,525 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:22:09,113 | 6 | 37,205 | |
| 6 | 37,205 | |||
| 6 | 37,205 | |||
| 05.11.2025 | 09:22:05,374 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:22:03,377 | 5 | 37,195 | |
| 5 | 37,195 | |||
| 5 | 37,195 | |||
| 05.11.2025 | 09:21:49,491 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:21:45,496 | 27 | 37,205 | |
| 27 | 37,205 | |||
| 27 | 37,205 | |||
| 05.11.2025 | 09:21:38,336 | 6 | 37,205 | |
| 6 | 37,205 | |||
| 6 | 37,205 | |||
| 05.11.2025 | 09:21:34,916 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:21:34,233 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:21:33,204 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:21:23,162 | 5 | 37,205 | |
| 5 | 37,205 | |||
| 5 | 37,205 | |||
| 05.11.2025 | 09:20:39,990 | 6 | 37,21 | |
| 6 | 37,21 | |||
| 6 | 37,21 | |||
| 05.11.2025 | 09:20:33,256 | 4 | 37,205 | |
| 4 | 37,205 | |||
| 4 | 37,205 | |||
| 05.11.2025 | 09:20:32,048 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:20:24,601 | 27 | 37,21 | |
| 27 | 37,21 | |||
| 27 | 37,21 | |||
| 05.11.2025 | 09:20:23,291 | 7 | 37,205 | |
| 7 | 37,205 | |||
| 7 | 37,205 | |||
| 05.11.2025 | 09:20:17,461 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:20:12,494 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:20:12,398 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:57,607 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:19:56,291 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:37,291 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:19:17,275 | 6 | 37,21 | |
| 6 | 37,21 | |||
| 6 | 37,21 | |||
| 05.11.2025 | 09:19:15,099 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:12,757 | 9 | 37,205 | |
| 9 | 37,205 | |||
| 9 | 37,205 | |||
| 05.11.2025 | 09:19:11,646 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:09,523 | 100 | 37,21 | |
| 100 | 37,21 | |||
| 100 | 37,21 | |||
| 05.11.2025 | 09:18:42,177 | 27 | 37,205 | |
| 27 | 37,205 | |||
| 27 | 37,205 | |||
| 05.11.2025 | 09:18:36,268 | 25 | 37,205 | |
| 25 | 37,205 | |||
| 25 | 37,205 | |||
| 05.11.2025 | 09:18:32,630 | 6 | 37,20 | |
| 6 | 37,20 | |||
| 6 | 37,20 | |||
| 05.11.2025 | 09:18:22,371 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:18:18,532 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:18:16,838 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:18:15,998 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 05.11.2025 | 09:18:14,932 | 5 | 37,205 | |
| 5 | 37,205 | |||
| 5 | 37,205 | |||
| 05.11.2025 | 09:18:06,894 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:18:04,272 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:17:39,432 | 3 | 37,195 | |
| 3 | 37,195 | |||
| 3 | 37,195 | |||
| 05.11.2025 | 09:17:37,920 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:17:36,214 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:17:34,602 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:17:18,235 | 27 | 37,205 | |
| 27 | 37,205 | |||
| 27 | 37,205 | |||
| 05.11.2025 | 09:17:12,337 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:17:03,515 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:16:54,461 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:16:50,297 | 20 | 37,215 | |
| 20 | 37,215 | |||
| 20 | 37,215 | |||
| 05.11.2025 | 09:16:49,234 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:16:48,529 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:16:43,603 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:16:43,502 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:41,496 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:33,358 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:16:20,378 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:17,195 | 4 | 37,22 | |
| 4 | 37,22 | |||
| 4 | 37,22 | |||
| 05.11.2025 | 09:16:12,431 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:11,954 | 15 | 37,215 | |
| 15 | 37,215 | |||
| 15 | 37,215 | |||
| 05.11.2025 | 09:16:05,792 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:16:03,180 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:15:53,285 | 100 | 37,225 | |
| 100 | 37,225 | |||
| 100 | 37,225 | |||
| 05.11.2025 | 09:15:49,394 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:15:41,754 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:15:38,734 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:15:23,352 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:15:18,525 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:15:04,252 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:14:47,208 | 4 | 37,22 | |
| 4 | 37,22 | |||
| 4 | 37,22 | |||
| 05.11.2025 | 09:14:29,855 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:13:43,741 | 242 | 37,225 | |
| 242 | 37,225 | |||
| 242 | 37,225 | |||
| 05.11.2025 | 09:13:14,873 | 30 | 37,23 | |
| 30 | 37,23 | |||
| 30 | 37,23 | |||
| 05.11.2025 | 09:13:03,354 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:12:41,319 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:12:36,195 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:12:35,197 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:12:34,488 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:12:32,378 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:12:30,971 | 6 | 37,235 | |
| 6 | 37,235 | |||
| 6 | 37,235 | |||
| 05.11.2025 | 09:12:06,811 | 10 | 37,235 | |
| 10 | 37,235 | |||
| 10 | 37,235 | |||
| 05.11.2025 | 09:12:00,688 | 27 | 37,225 | |
| 27 | 37,225 | |||
| 27 | 37,225 | |||
| 05.11.2025 | 09:11:55,258 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:11:39,553 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:11:03,437 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 05.11.2025 | 09:10:45,126 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:10:41,506 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:10:39,152 | 81 | 37,21 | |
| 81 | 37,21 | |||
| 81 | 37,21 | |||
| 05.11.2025 | 09:10:36,678 | 6 | 37,215 | |
| 6 | 37,215 | |||
| 6 | 37,215 | |||
| 05.11.2025 | 09:10:33,939 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:10:33,658 | 14 | 37,215 | |
| 14 | 37,215 | |||
| 14 | 37,215 | |||
| 05.11.2025 | 09:10:08,412 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:10:04,391 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:10:03,181 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:10:01,273 | 252 | 37,21 | |
| 252 | 37,21 | |||
| 252 | 37,21 | |||
| 05.11.2025 | 09:09:47,999 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:09:44,572 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:09:42,661 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:09:41,353 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:09:39,743 | 11 | 37,21 | |
| 11 | 37,21 | |||
| 11 | 37,21 | |||
| 05.11.2025 | 09:09:15,912 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:09:03,150 | 4 | 37,205 | |
| 4 | 37,205 | |||
| 4 | 37,205 | |||
| 05.11.2025 | 09:08:51,764 | 10 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 05.11.2025 | 09:08:49,160 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:08:42,016 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:08:39,706 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:08:38,597 | 2 | 37,195 | |
| 2 | 37,195 | |||
| 2 | 37,195 | |||
| 05.11.2025 | 09:08:33,376 | 3 | 37,185 | |
| 3 | 37,185 | |||
| 3 | 37,185 | |||
| 05.11.2025 | 09:08:32,874 | 21 | 37,195 | |
| 21 | 37,195 | |||
| 21 | 37,195 | |||
| 05.11.2025 | 09:08:13,456 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:08:12,246 | 3 | 37,195 | |
| 3 | 37,195 | |||
| 3 | 37,195 | |||
| 05.11.2025 | 09:08:10,642 | 15 | 37,18 | |
| 15 | 37,18 | |||
| 15 | 37,18 | |||
| 05.11.2025 | 09:08:05,640 | 525 | 37,175 | |
| 525 | 37,175 | |||
| 525 | 37,175 | |||
| 05.11.2025 | 09:07:43,877 | 5 | 37,185 | |
| 5 | 37,185 | |||
| 5 | 37,185 | |||
| 05.11.2025 | 09:07:42,969 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 05.11.2025 | 09:07:33,816 | 2 | 37,185 | |
| 2 | 37,185 | |||
| 2 | 37,185 | |||
| 05.11.2025 | 09:07:33,015 | 4 | 37,175 | |
| 4 | 37,175 | |||
| 4 | 37,175 | |||
| 05.11.2025 | 09:07:32,834 | 3 | 37,175 | |
| 3 | 37,175 | |||
| 3 | 37,175 | |||
| 05.11.2025 | 09:07:23,877 | 27 | 37,165 | |
| 27 | 37,165 | |||
| 27 | 37,165 | |||
| 05.11.2025 | 09:07:20,249 | 1 | 37,175 | |
| 1 | 37,175 | |||
| 1 | 37,175 | |||
| 05.11.2025 | 09:07:07,163 | 1 | 37,17 | |
| 1 | 37,17 | |||
| 1 | 37,17 | |||
| 05.11.2025 | 09:06:51,324 | 546 | 37,165 | |
| 546 | 37,165 | |||
| 546 | 37,165 | |||
| 05.11.2025 | 09:06:47,844 | 1 | 37,17 | |
| 1 | 37,17 | |||
| 1 | 37,17 | |||
| 05.11.2025 | 09:06:37,679 | 1 | 37,17 | |
| 1 | 37,17 | |||
| 1 | 37,17 | |||
| 05.11.2025 | 09:06:33,856 | 3 | 37,165 | |
| 3 | 37,165 | |||
| 3 | 37,165 | |||
| 05.11.2025 | 09:06:21,577 | 2 | 37,165 | |
| 2 | 37,165 | |||
| 2 | 37,165 | |||
| 05.11.2025 | 09:06:21,075 | 1 | 37,165 | |
| 1 | 37,165 | |||
| 1 | 37,165 | |||
| 05.11.2025 | 09:06:08,501 | 1 | 37,165 | |
| 1 | 37,165 | |||
| 1 | 37,165 | |||
| 05.11.2025 | 09:05:34,402 | 1 | 37,155 | |
| 1 | 37,155 | |||
| 1 | 37,155 | |||
| 05.11.2025 | 09:05:32,794 | 4 | 37,15 | |
| 4 | 37,15 | |||
| 4 | 37,15 | |||
| 05.11.2025 | 09:05:18,605 | 8 | 37,135 | |
| 8 | 37,135 | |||
| 8 | 37,135 | |||
| 05.11.2025 | 09:05:16,793 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 05.11.2025 | 09:05:16,042 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 05.11.2025 | 09:05:12,022 | 2 | 37,14 | |
| 2 | 37,14 | |||
| 2 | 37,14 | |||
| 05.11.2025 | 09:05:11,966 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 05.11.2025 | 09:05:10,247 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 05.11.2025 | 09:05:08,693 | 30 | 37,135 | |
| 30 | 37,135 | |||
| 30 | 37,135 | |||
| 05.11.2025 | 09:05:07,847 | 15 | 37,14 | |
| 15 | 37,14 | |||
| 15 | 37,14 | |||
| 05.11.2025 | 09:05:06,998 | 31 | 37,14 | |
| 31 | 37,14 | |||
| 31 | 37,14 | |||
| 05.11.2025 | 09:05:06,930 | 10 | 37,14 | |
| 10 | 37,14 | |||
| 10 | 37,14 | |||
| 05.11.2025 | 09:05:06,753 | 8 | 37,145 | |
| 8 | 37,145 | |||
| 8 | 37,145 | |||
| 05.11.2025 | 09:05:06,213 | 3 | 37,145 | |
| 3 | 37,145 | |||
| 3 | 37,145 | |||
| 05.11.2025 | 09:05:05,970 | 5 | 37,145 | |
| 5 | 37,145 | |||
| 5 | 37,145 | |||
| 05.11.2025 | 09:05:05,931 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:05:05,668 | 56 | 37,14 | |
| 56 | 37,14 | |||
| 56 | 37,14 | |||
| 05.11.2025 | 09:05:05,456 | 3 | 37,145 | |
| 3 | 37,145 | |||
| 3 | 37,145 | |||
| 05.11.2025 | 09:05:05,169 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 05.11.2025 | 09:05:05,124 | 11 | 37,14 | |
| 11 | 37,14 | |||
| 11 | 37,14 | |||
| 05.11.2025 | 09:05:05,025 | 26 | 37,145 | |
| 26 | 37,145 | |||
| 26 | 37,145 | |||
| 05.11.2025 | 09:05:04,972 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:05:04,864 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:05:04,646 | 13 | 37,145 | |
| 13 | 37,145 | |||
| 13 | 37,145 | |||
| 05.11.2025 | 09:04:58,059 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:04:49,432 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:04:36,760 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:04:33,141 | 26 | 37,135 | |
| 26 | 37,135 | |||
| 26 | 37,135 | |||
| 05.11.2025 | 09:04:21,771 | 3 | 37,145 | |
| 3 | 37,145 | |||
| 3 | 37,145 | |||
| 05.11.2025 | 09:04:20,162 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 05.11.2025 | 09:04:18,858 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:04:15,601 | 2 | 37,145 | |
| 2 | 37,145 | |||
| 2 | 37,145 | |||
| 05.11.2025 | 09:04:14,028 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 09:04:10,615 | 1 553 | 37,14 | |
| 25 | 37,14 | |||
| 5 | 37,14 | |||
| 4 | 37,14 | |||
| 3 | 37,14 | |||
| 1 | 37,14 | |||
| 40 | 37,14 | |||
| 5 | 37,14 | |||
| 10 | 37,14 | |||
| 1 | 37,14 | |||
| 5 | 37,14 | |||
| 1 191 | 37,14 | |||
| 30 | 37,14 | |||
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 26 | 37,14 | |||
| 14 | 37,14 | |||
| 1 | 37,14 | |||
| 80 | 37,14 | |||
| 200 | 37,14 | |||
| 2 | 37,14 | |||
| 1 | 37,14 | |||
| 4 | 37,14 | |||
| 3 | 37,14 | |||
| 2 | 37,14 | |||
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 283 | 37,14 | |||
| 2 | 37,14 | |||
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 6 | 37,14 | |||
| 100 | 37,14 | |||
| 135 | 37,14 | |||
| 2 | 37,14 | |||
| 150 | 37,14 | |||
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 2 | 37,14 | |||
| 700 | 37,14 | |||
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 2 | 37,14 | |||
| 1 | 37,14 | |||
| 6 | 37,14 | |||
| 6 | 37,14 | |||
| 19 | 37,14 | |||
| 3 | 37,14 | |||
| 4 | 37,14 | |||
| 14 | 37,14 | |||
| 6 | 37,14 | |||
| 1 | 37,14 | |||
| 05.11.2025 | 08:48:01,793 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 08:47:43,003 | 2 157 | 37,05 | |
| 2 157 | 37,05 | |||
| 2 157 | 37,05 | |||
| 05.11.2025 | 08:46:17,033 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 08:46:06,354 | 4 | 37,245 | |
| 4 | 37,245 | |||
| 4 | 37,245 | |||
| 05.11.2025 | 08:45:53,396 | 14 | 37,245 | |
| 14 | 37,245 | |||
| 14 | 37,245 | |||
| 05.11.2025 | 08:44:46,664 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 08:44:35,688 | 28 | 37,24 | |
| 28 | 37,24 | |||
| 28 | 37,24 | |||
| 05.11.2025 | 08:43:27,539 | 60 | 37,065 | |
| 60 | 37,065 | |||
| 60 | 37,065 | |||
| 05.11.2025 | 08:43:22,947 | 13 | 37,245 | |
| 13 | 37,245 | |||
| 13 | 37,245 | |||
| 05.11.2025 | 08:42:59,230 | 30 | 37,245 | |
| 30 | 37,245 | |||
| 30 | 37,245 | |||
| 05.11.2025 | 08:42:03,098 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 05.11.2025 | 08:41:32,707 | 9 | 37,235 | |
| 9 | 37,235 | |||
| 9 | 37,235 | |||
| 05.11.2025 | 08:41:16,418 | 23 | 37,235 | |
| 23 | 37,235 | |||
| 23 | 37,235 | |||
| 05.11.2025 | 08:39:50,060 | 41 | 37,045 | |
| 41 | 37,045 | |||
| 41 | 37,045 | |||
| 05.11.2025 | 08:39:22,167 | 12 | 37,045 | |
| 12 | 37,045 | |||
| 12 | 37,045 | |||
| 05.11.2025 | 08:39:10,490 | 80 | 37,23 | |
| 80 | 37,23 | |||
| 80 | 37,23 | |||
| 05.11.2025 | 08:37:59,796 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 08:37:57,280 | 2 | 37,245 | |
| 2 | 37,245 | |||
| 2 | 37,245 | |||
| 05.11.2025 | 08:36:58,010 | 135 | 37,23 | |
| 135 | 37,23 | |||
| 135 | 37,23 | |||
| 05.11.2025 | 08:36:20,081 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 08:36:08,042 | 1 486 | 37,05 | |
| 1 486 | 37,05 | |||
| 1 486 | 37,05 | |||
| 05.11.2025 | 08:35:53,123 | 2 | 37,045 | |
| 2 | 37,045 | |||
| 2 | 37,045 | |||
| 05.11.2025 | 08:35:28,386 | 27 | 37,235 | |
| 27 | 37,235 | |||
| 27 | 37,235 | |||
| 05.11.2025 | 08:35:20,934 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 05.11.2025 | 08:35:10,468 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 08:34:57,193 | 119 | 37,06 | |
| 119 | 37,06 | |||
| 119 | 37,06 | |||
| 05.11.2025 | 08:34:23,394 | 6 | 37,245 | |
| 6 | 37,245 | |||
| 6 | 37,245 | |||
| 05.11.2025 | 08:34:21,693 | 89 | 37,06 | |
| 89 | 37,06 | |||
| 89 | 37,06 | |||
| 05.11.2025 | 08:34:01,265 | 35 | 37,065 | |
| 35 | 37,065 | |||
| 35 | 37,065 | |||
| 05.11.2025 | 08:33:19,249 | 150 | 37,055 | |
| 150 | 37,055 | |||
| 150 | 37,055 | |||
| 05.11.2025 | 08:33:18,563 | 40 | 37,055 | |
| 40 | 37,055 | |||
| 40 | 37,055 | |||
| 05.11.2025 | 08:33:04,214 | 15 | 37,055 | |
| 15 | 37,055 | |||
| 15 | 37,055 | |||
| 05.11.2025 | 08:32:17,549 | 505 | 37,075 | |
| 505 | 37,075 | |||
| 505 | 37,075 | |||
| 05.11.2025 | 08:32:07,554 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 05.11.2025 | 08:30:41,123 | 56 | 37,09 | |
| 56 | 37,09 | |||
| 56 | 37,09 | |||
| 05.11.2025 | 08:30:09,223 | 20 | 37,075 | |
| 20 | 37,075 | |||
| 20 | 37,075 | |||
| 05.11.2025 | 08:29:11,227 | 55 | 37,07 | |
| 55 | 37,07 | |||
| 55 | 37,07 | |||
| 05.11.2025 | 08:25:39,945 | 3 | 37,065 | |
| 3 | 37,065 | |||
| 3 | 37,065 | |||
| 05.11.2025 | 08:24:49,016 | 27 | 37,235 | |
| 27 | 37,235 | |||
| 27 | 37,235 | |||
| 05.11.2025 | 08:23:51,355 | 45 | 37,05 | |
| 45 | 37,05 | |||
| 45 | 37,05 | |||
| 05.11.2025 | 08:23:39,634 | 48 | 37,05 | |
| 48 | 37,05 | |||
| 1 | 37,05 | |||
| 47 | 37,05 | |||
| 05.11.2025 | 08:23:35,163 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 08:23:19,559 | 20 | 37,05 | |
| 20 | 37,05 | |||
| 7 | 37,05 | |||
| 13 | 37,05 | |||
| 05.11.2025 | 08:19:32,700 | 3 | 37,05 | |
| 3 | 37,05 | |||
| 3 | 37,05 | |||
| 05.11.2025 | 08:19:03,221 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 08:18:24,193 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 08:18:09,991 | 59 | 37,06 | |
| 59 | 37,06 | |||
| 59 | 37,06 | |||
| 05.11.2025 | 08:18:00,443 | 56 | 37,055 | |
| 56 | 37,055 | |||
| 56 | 37,055 | |||
| 05.11.2025 | 08:14:42,849 | 200 | 37,055 | |
| 200 | 37,055 | |||
| 200 | 37,055 | |||
| 05.11.2025 | 08:14:31,299 | 96 | 37,235 | |
| 96 | 37,235 | |||
| 96 | 37,235 | |||
| 05.11.2025 | 08:14:12,241 | 126 | 37,24 | |
| 126 | 37,24 | |||
| 126 | 37,24 | |||
| 05.11.2025 | 08:13:40,193 | 9 | 37,25 | |
| 9 | 37,25 | |||
| 9 | 37,25 | |||
| 05.11.2025 | 08:13:16,213 | 270 | 37,245 | |
| 80 | 37,245 | |||
| 270 | 37,245 | |||
| 190 | 37,245 | |||
| 05.11.2025 | 08:13:11,394 | 11 | 37,15 | |
| 11 | 37,15 | |||
| 11 | 37,15 | |||
| 05.11.2025 | 08:12:08,830 | 60 | 37,025 | |
| 60 | 37,025 | |||
| 60 | 37,025 | |||
| 05.11.2025 | 08:09:57,091 | 265 | 37,03 | |
| 1 | 37,03 | |||
| 264 | 37,03 | |||
| 265 | 37,03 | |||
| 05.11.2025 | 08:09:53,119 | 2 564 | 37,005 | |
| 50 | 37,005 | |||
| 9 | 37,005 | |||
| 1 740 | 37,005 | |||
| 2 564 | 37,005 | |||
| 52 | 37,005 | |||
| 52 | 37,005 | |||
| 20 | 37,005 | |||
| 9 | 37,005 | |||
| 200 | 37,005 | |||
| 100 | 37,005 | |||
| 227 | 37,005 | |||
| 105 | 37,005 | |||
| 05.11.2025 | 08:09:47,611 | 57 799 | 37,005 | |
| 56 334 | 37,005 | |||
| 150 | 37,005 | |||
| 56 | 37,005 | |||
| 66 | 37,005 | |||
| 100 | 37,005 | |||
| 27 | 37,005 | |||
| 5 | 37,005 | |||
| 100 | 37,005 | |||
| 10 | 37,005 | |||
| 38 | 37,005 | |||
| 699 | 37,005 | |||
| 57 200 | 37,005 | |||
| 30 | 37,005 | |||
| 300 | 37,005 | |||
| 165 | 37,005 | |||
| 200 | 37,005 | |||
| 2 | 37,005 | |||
| 13 | 37,005 | |||
| 100 | 37,005 | |||
| 3 | 37,005 | |||
| 05.11.2025 | 08:09:02,920 | 5 000 | 37,295 | |
| 5 000 | 37,295 | |||
| 5 000 | 37,295 | |||
| 05.11.2025 | 08:08:52,847 | 41 | 37,37 | |
| 41 | 37,37 | |||
| 41 | 37,37 | |||
| 05.11.2025 | 08:08:27,235 | 80 | 37,36 | |
| 80 | 37,36 | |||
| 80 | 37,36 | |||
| 05.11.2025 | 08:08:10,602 | 15 | 37,285 | |
| 15 | 37,285 | |||
| 15 | 37,285 | |||
| 05.11.2025 | 08:07:57,346 | 27 | 37,36 | |
| 27 | 37,36 | |||
| 27 | 37,36 | |||
| 05.11.2025 | 08:07:01,547 | 124 | 37,29 | |
| 123 | 37,29 | |||
| 124 | 37,29 | |||
| 1 | 37,29 | |||
| 05.11.2025 | 08:06:21,849 | 1 | 37,37 | |
| 1 | 37,37 | |||
| 1 | 37,37 | |||
| 05.11.2025 | 08:04:53,722 | 1 | 37,385 | |
| 1 | 37,385 | |||
| 1 | 37,385 | |||
| 05.11.2025 | 08:04:49,297 | 1 | 37,385 | |
| 1 | 37,385 | |||
| 1 | 37,385 | |||
| 05.11.2025 | 08:04:43,060 | 111 | 37,31 | |
| 111 | 37,31 | |||
| 111 | 37,31 | |||
| 05.11.2025 | 08:04:42,756 | 1 | 37,385 | |
| 1 | 37,385 | |||
| 1 | 37,385 | |||
| 05.11.2025 | 08:04:40,136 | 1 | 37,385 | |
| 1 | 37,385 | |||
| 1 | 37,385 | |||
| 05.11.2025 | 08:04:36,112 | 2 | 37,385 | |
| 2 | 37,385 | |||
| 2 | 37,385 | |||
| 05.11.2025 | 08:04:33,096 | 3 | 37,315 | |
| 3 | 37,315 | |||
| 1 | 37,315 | |||
| 2 | 37,315 | |||
| 05.11.2025 | 08:04:24,440 | 14 | 37,39 | |
| 14 | 37,39 | |||
| 14 | 37,39 | |||
| 05.11.2025 | 08:04:21,021 | 1 | 37,39 | |
| 1 | 37,39 | |||
| 1 | 37,39 | |||
| 05.11.2025 | 08:04:05,635 | 2 | 37,325 | |
| 2 | 37,325 | |||
| 2 | 37,325 | |||
| 05.11.2025 | 08:03:58,800 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:03:50,439 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:03:45,811 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:03:32,936 | 4 | 37,32 | |
| 4 | 37,32 | |||
| 4 | 37,32 | |||
| 05.11.2025 | 08:03:23,853 | 8 | 37,395 | |
| 8 | 37,395 | |||
| 8 | 37,395 | |||
| 05.11.2025 | 08:03:22,777 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:03:13,222 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:03:10,809 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:03:09,098 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:03:04,676 | 2 | 37,395 | |
| 2 | 37,395 | |||
| 2 | 37,395 | |||
| 05.11.2025 | 08:03:02,864 | 6 | 37,325 | |
| 6 | 37,325 | |||
| 6 | 37,325 | |||
| 05.11.2025 | 08:02:53,607 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:02:52,900 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:02:51,494 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:02:46,504 | 48 | 37,39 | |
| 48 | 37,39 | |||
| 48 | 37,39 | |||
| 05.11.2025 | 08:02:40,927 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:02:35,196 | 1 | 37,395 | |
| 1 | 37,395 | |||
| 1 | 37,395 | |||
| 05.11.2025 | 08:02:34,995 | 2 | 37,395 | |
| 2 | 37,395 | |||
| 2 | 37,395 | |||
| 05.11.2025 | 08:02:29,054 | 14 | 37,39 | |
| 14 | 37,39 | |||
| 14 | 37,39 | |||
| 05.11.2025 | 08:02:28,654 | 1 | 37,39 | |
| 1 | 37,39 | |||
| 1 | 37,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:10:04
Letzte Aktualisierung:
05.11.2025 @ 16:10:04