Xtr.(IE) - MSCI World 1C

40

32

120.6001

Date Time Volume Order Volume Price
19/12/2025 09:05:04.470 48   120.6001
      48 120.6001
      48 120.6001
19/12/2025 09:04:10.833 42   120.5739
      42 120.5739
      42 120.5739
19/12/2025 08:47:29.471 1   120.5185
      1 120.5185
      1 120.5185
19/12/2025 08:46:44.528 30   120.4069
      30 120.4069
      30 120.4069
19/12/2025 08:42:48.808 1   120.435
      1 120.435
      1 120.435
19/12/2025 08:39:56.684 5   120.43
      5 120.43
      5 120.43
19/12/2025 08:39:53.214 17   120.43
      17 120.43
      17 120.43
19/12/2025 08:37:53.609 24   120.5162
      24 120.5162
      24 120.5162
19/12/2025 08:37:45.158 40   120.5264
      40 120.5264
      40 120.5264
19/12/2025 08:37:44.190 12   120.5264
      12 120.5264
      12 120.5264
19/12/2025 08:35:32.184 4   120.4236
      4 120.4236
      4 120.4236
19/12/2025 08:35:31.037 4   120.4236
      4 120.4236
      4 120.4236
19/12/2025 08:34:39.538 373   120.5362
      373 120.5362
      373 120.5362
19/12/2025 08:27:54.257 14   120.4216
      14 120.4216
      14 120.4216
19/12/2025 08:27:44.417 2   120.548
      2 120.548
      2 120.548
19/12/2025 08:20:29.732 3   120.4361
      3 120.4361
      3 120.4361
19/12/2025 08:20:28.713 26   120.5567
      26 120.5567
      26 120.5567
19/12/2025 08:19:23.828 26   120.4625
      26 120.4625
      26 120.4625
19/12/2025 08:19:15.060 1   120.4549
      1 120.4549
      1 120.4549
19/12/2025 08:19:04.452 8   120.4442
      8 120.4442
      8 120.4442
19/12/2025 08:13:11.199 12   120.5515
      12 120.5515
      12 120.5515
19/12/2025 08:09:31.185 65   120.3932
      65 120.3932
      65 120.3932
19/12/2025 08:07:38.821 10   120.3892
      10 120.3892
      10 120.3892
19/12/2025 08:05:22.956 31   120.4304
      31 120.4304
      31 120.4304
19/12/2025 08:00:06.773 2   120.1898
      2 120.1898
      2 120.1898
19/12/2025 08:00:04.975 6   120.3004
      6 120.3004
      6 120.3004
19/12/2025 07:46:05.301 32   120.23
      17 120.23
      32 120.23
      15 120.23
19/12/2025 07:37:12.577 37   120.2626
      37 120.2626
      37 120.2626
19/12/2025 07:33:21.563 4   120.3134
      4 120.3134
      4 120.3134
19/12/2025 07:33:08.557 2   120.3124
      2 120.3124
      2 120.3124
19/12/2025 07:30:47.841 4   120.1465
      4 120.1465
      4 120.1465
19/12/2025 07:30:04.723 218   120.2712
      150 120.2712
      3 120.2712
      5 120.2712
      8 120.2712
      42 120.2712
      9 120.2712
      166 120.2712
      10 120.2712
      42 120.2712
      1 120.2712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM