Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
479
97,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:26:25,522 | 220 | 97,06 | |
| 220 | 97,06 | |||
| 220 | 97,06 | |||
| 18.12.2025 | 09:26:25,262 | 320 | 97,06 | |
| 320 | 97,06 | |||
| 320 | 97,06 | |||
| 18.12.2025 | 09:26:25,003 | 320 | 97,06 | |
| 320 | 97,06 | |||
| 320 | 97,06 | |||
| 18.12.2025 | 09:26:20,954 | 320 | 97,06 | |
| 320 | 97,06 | |||
| 320 | 97,06 | |||
| 18.12.2025 | 09:25:56,896 | 320 | 97,07 | |
| 320 | 97,07 | |||
| 320 | 97,07 | |||
| 18.12.2025 | 09:25:56,810 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 18.12.2025 | 09:25:32,365 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.12.2025 | 09:25:02,335 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 09:23:07,645 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.12.2025 | 09:22:41,873 | 220 | 97,10 | |
| 220 | 97,10 | |||
| 220 | 97,10 | |||
| 18.12.2025 | 09:22:36,893 | 350 | 97,10 | |
| 350 | 97,10 | |||
| 320 | 97,10 | |||
| 30 | 97,10 | |||
| 18.12.2025 | 09:21:27,377 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 18.12.2025 | 09:21:11,959 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 09:21:05,114 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.12.2025 | 09:20:06,619 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.12.2025 | 09:20:00,065 | 124 | 97,09 | |
| 124 | 97,09 | |||
| 124 | 97,09 | |||
| 18.12.2025 | 09:19:57,861 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 18.12.2025 | 09:19:33,401 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 09:18:34,020 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 18.12.2025 | 09:18:07,256 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.12.2025 | 09:17:57,463 | 3 | 97,09 | |
| 3 | 97,09 | |||
| 3 | 97,09 | |||
| 18.12.2025 | 09:17:42,860 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.12.2025 | 09:17:07,735 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:17:07,231 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:17:05,731 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:16:41,752 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 18.12.2025 | 09:16:27,167 | 5 | 97,07 | |
| 5 | 97,07 | |||
| 5 | 97,07 | |||
| 18.12.2025 | 09:16:10,747 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 18.12.2025 | 09:16:08,130 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 18.12.2025 | 09:16:05,718 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 18.12.2025 | 09:14:31,932 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 09:14:31,512 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 09:12:43,431 | 14 | 97,03 | |
| 14 | 97,03 | |||
| 14 | 97,03 | |||
| 18.12.2025 | 09:11:35,402 | 8 | 97,06 | |
| 8 | 97,06 | |||
| 8 | 97,06 | |||
| 18.12.2025 | 09:10:34,708 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 18.12.2025 | 09:10:17,007 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 18.12.2025 | 09:09:58,594 | 3 | 97,03 | |
| 3 | 97,03 | |||
| 3 | 97,03 | |||
| 18.12.2025 | 09:09:37,366 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 18.12.2025 | 09:09:04,262 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 18.12.2025 | 09:09:03,778 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 18.12.2025 | 09:06:14,801 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 18.12.2025 | 09:05:58,036 | 10 | 97,03 | |
| 10 | 97,03 | |||
| 10 | 97,03 | |||
| 18.12.2025 | 09:05:13,205 | 92 | 96,99 | |
| 92 | 96,99 | |||
| 10 | 96,99 | |||
| 80 | 96,99 | |||
| 2 | 96,99 | |||
| 18.12.2025 | 08:45:45,547 | 7 | 96,99 | |
| 7 | 96,99 | |||
| 7 | 96,99 | |||
| 18.12.2025 | 08:41:31,818 | 130 | 97,00 | |
| 130 | 97,00 | |||
| 130 | 97,00 | |||
| 18.12.2025 | 08:39:35,025 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 18.12.2025 | 08:36:24,003 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 18.12.2025 | 08:29:46,005 | 11 | 97,00 | |
| 11 | 97,00 | |||
| 11 | 97,00 | |||
| 18.12.2025 | 08:27:21,453 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 18.12.2025 | 08:26:14,383 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 18.12.2025 | 08:25:28,890 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 18.12.2025 | 08:21:33,867 | 25 | 96,97 | |
| 25 | 96,97 | |||
| 25 | 96,97 | |||
| 18.12.2025 | 08:20:58,653 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 18.12.2025 | 08:20:47,371 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.12.2025 | 08:19:55,040 | 13 | 97,14 | |
| 13 | 97,14 | |||
| 13 | 97,14 | |||
| 18.12.2025 | 08:19:51,843 | 25 | 97,14 | |
| 25 | 97,14 | |||
| 25 | 97,14 | |||
| 18.12.2025 | 08:18:59,170 | 47 | 97,00 | |
| 12 | 97,00 | |||
| 35 | 97,00 | |||
| 47 | 97,00 | |||
| 18.12.2025 | 08:17:31,152 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 18.12.2025 | 08:14:58,254 | 26 | 97,11 | |
| 26 | 97,11 | |||
| 26 | 97,11 | |||
| 18.12.2025 | 08:13:39,020 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 18.12.2025 | 08:05:54,796 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 18.12.2025 | 08:04:06,043 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 18.12.2025 | 08:03:25,804 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 18.12.2025 | 08:03:08,597 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 18.12.2025 | 08:01:02,053 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 18.12.2025 | 08:00:05,355 | 2 | 96,99 | |
| 2 | 96,99 | |||
| 2 | 96,99 | |||
| 18.12.2025 | 08:00:02,426 | 93 | 96,80 | |
| 7 | 96,80 | |||
| 86 | 96,80 | |||
| 93 | 96,80 | |||
| 18.12.2025 | 08:00:01,836 | 43 | 96,98 | |
| 43 | 96,98 | |||
| 43 | 96,98 | |||
| 18.12.2025 | 07:51:33,516 | 5 | 96,97 | |
| 5 | 96,97 | |||
| 5 | 96,97 | |||
| 18.12.2025 | 07:35:30,765 | 139 | 96,83 | |
| 1 | 96,83 | |||
| 4 | 96,83 | |||
| 4 | 96,83 | |||
| 2 | 96,83 | |||
| 18 | 96,83 | |||
| 10 | 96,83 | |||
| 5 | 96,83 | |||
| 68 | 96,83 | |||
| 4 | 96,83 | |||
| 8 | 96,83 | |||
| 100 | 96,83 | |||
| 33 | 96,83 | |||
| 21 | 96,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00