Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

493

485

61.99

Date	Time	Volume	Order Volume	Price
17/06/2025	21:39:27.362	80		61.99
			80	61.99
			80	61.99
17/06/2025	20:57:37.947	12		62.00
			12	62.00
			12	62.00
17/06/2025	20:57:24.159	4		62.19
			4	62.19
			4	62.19
17/06/2025	20:55:34.867	1		62.16
			1	62.16
			1	62.16
17/06/2025	20:53:31.075	1		62.13
			1	62.13
			1	62.13
17/06/2025	20:52:58.778	1		62.12
			1	62.12
			1	62.12
17/06/2025	20:52:08.166	17		61.95
			17	61.95
			17	61.95
17/06/2025	20:51:54.884	3		61.95
			3	61.95
			3	61.95
17/06/2025	20:51:45.326	3		62.14
			3	62.14
			3	62.14
17/06/2025	20:50:31.652	4		62.16
			4	62.16
			4	62.16
17/06/2025	20:46:18.373	1		62.15
			1	62.15
			1	62.15
17/06/2025	20:38:40.501	1		61.98
			1	61.98
			1	61.98
17/06/2025	20:36:25.606	60		61.98
			60	61.98
			60	61.98
17/06/2025	20:35:50.411	1		62.17
			1	62.17
			1	62.17
17/06/2025	20:35:50.313	1		61.98
			1	61.98
			1	61.98
17/06/2025	20:33:05.772	1		62.12
			1	62.12
			1	62.12
17/06/2025	20:32:33.985	1		62.12
			1	62.12
			1	62.12
17/06/2025	20:31:36.616	1		61.96
			1	61.96
			1	61.96
17/06/2025	20:30:35.825	1		61.96
			1	61.96
			1	61.96
17/06/2025	20:29:23.876	7		62.11
			7	62.11
			7	62.11
17/06/2025	20:28:14.136	2		61.93
			2	61.93
			2	61.93
17/06/2025	20:25:49.020	1		62.13
			1	62.13
			1	62.13
17/06/2025	20:16:41.268	35		61.92
			35	61.92
			35	61.92
17/06/2025	20:15:26.533	1		62.14
			1	62.14
			1	62.14
17/06/2025	20:15:07.408	1		62.15
			1	62.15
			1	62.15
17/06/2025	20:14:45.575	1		61.96
			1	61.96
			1	61.96
17/06/2025	20:14:23.021	1		61.95
			1	61.95
			1	61.95
17/06/2025	20:11:21.080	1		62.15
			1	62.15
			1	62.15
17/06/2025	20:08:38.961	3		61.96
			3	61.96
			3	61.96
17/06/2025	20:08:20.345	2		62.13
			2	62.13
			2	62.13
17/06/2025	20:03:18.460	4		62.12
			4	62.12
			4	62.12
17/06/2025	20:01:08.956	1		61.91
			1	61.91
			1	61.91
17/06/2025	19:52:14.393	120		61.99
			120	61.99
			120	61.99
17/06/2025	19:47:02.099	1		62.26
			1	62.26
			1	62.26
17/06/2025	19:43:57.550	1		62.25
			1	62.25
			1	62.25
17/06/2025	19:39:41.318	4		62.23
			4	62.23
			4	62.23
17/06/2025	19:38:32.589	2		62.27
			2	62.27
			2	62.27
17/06/2025	19:36:31.222	1		62.06
			1	62.06
			1	62.06
17/06/2025	19:35:56.601	1		62.05
			1	62.05
			1	62.05
17/06/2025	19:26:57.842	1		62.24
			1	62.24
			1	62.24
17/06/2025	19:26:22.922	1		62.27
			1	62.27
			1	62.27
17/06/2025	19:25:28.962	1		62.08
			1	62.08
			1	62.08
17/06/2025	19:25:28.881	1		62.08
			1	62.08
			1	62.08
17/06/2025	19:21:47.051	1		62.09
			1	62.09
			1	62.09
17/06/2025	19:21:24.714	9		62.09
			9	62.09
			9	62.09
17/06/2025	19:08:22.845	17		62.27
			17	62.27
			17	62.27
17/06/2025	19:07:15.121	1		62.24
			1	62.24
			1	62.24
17/06/2025	19:06:51.168	1		62.06
			1	62.06
			1	62.06
17/06/2025	19:06:37.683	1		62.24
			1	62.24
			1	62.24
17/06/2025	19:05:44.333	1		62.07
			1	62.07
			1	62.07
17/06/2025	19:03:05.729	1		62.08
			1	62.08
			1	62.08
17/06/2025	18:55:52.980	1		62.29
			1	62.29
			1	62.29
17/06/2025	18:55:20.062	1		62.31
			1	62.31
			1	62.31
17/06/2025	18:54:36.797	4		62.12
			4	62.12
			4	62.12
17/06/2025	18:50:01.673	4		62.12
			4	62.12
			4	62.12
17/06/2025	18:38:18.529	2		62.12
			2	62.12
			2	62.12
17/06/2025	18:35:34.470	1		62.30
			1	62.30
			1	62.30
17/06/2025	18:31:01.453	1		62.10
			1	62.10
			1	62.10
17/06/2025	18:29:12.855	2		62.11
			2	62.11
			2	62.11
17/06/2025	18:27:24.555	1		62.28
			1	62.28
			1	62.28
17/06/2025	18:25:25.797	1		62.07
			1	62.07
			1	62.07
17/06/2025	18:21:04.457	1		62.26
			1	62.26
			1	62.26
17/06/2025	18:20:30.634	1		62.26
			1	62.26
			1	62.26
17/06/2025	18:19:29.154	32		62.06
			32	62.06
			32	62.06
17/06/2025	18:19:05.307	1		62.06
			1	62.06
			1	62.06
17/06/2025	18:01:58.350	1		62.03
			1	62.03
			1	62.03
17/06/2025	17:58:38.814	1		62.01
			1	62.01
			1	62.01
17/06/2025	17:58:19.696	4		62.01
			4	62.01
			4	62.01
17/06/2025	17:57:38.131	33		62.21
			33	62.21
			33	62.21
17/06/2025	17:56:29.297	2		62.22
			2	62.22
			2	62.22
17/06/2025	17:52:50.009	1		62.23
			1	62.23
			1	62.23
17/06/2025	17:52:18.211	1		62.23
			1	62.23
			1	62.23
17/06/2025	17:51:39.969	6		62.02
			6	62.02
			6	62.02
17/06/2025	17:50:01.547	1		62.01
			1	62.01
			1	62.01
17/06/2025	17:45:12.003	1		62.22
			1	62.22
			1	62.22
17/06/2025	17:44:50.879	1		62.04
			1	62.04
			1	62.04
17/06/2025	17:43:01.182	1		62.04
			1	62.04
			1	62.04
17/06/2025	17:36:53.784	10		62.05
			10	62.05
			10	62.05
17/06/2025	17:29:08.774	4		62.14
			4	62.14
			4	62.14
17/06/2025	17:26:12.383	1		62.14
			1	62.14
			1	62.14
17/06/2025	17:15:14.850	1		62.17
			1	62.17
			1	62.17
17/06/2025	17:13:06.824	1		62.18
			1	62.18
			1	62.18
17/06/2025	17:11:48.035	5		62.18
			5	62.18
			5	62.18
17/06/2025	17:08:26.165	1		62.16
			1	62.16
			1	62.16
17/06/2025	17:06:14.043	19		62.14
			19	62.14
			19	62.14
17/06/2025	17:01:57.431	14		62.11
			14	62.11
			14	62.11
17/06/2025	17:00:22.151	1		62.12
			1	62.12
			1	62.12
17/06/2025	16:59:49.952	1		62.11
			1	62.11
			1	62.11
17/06/2025	16:59:03.262	1		62.12
			1	62.12
			1	62.12
17/06/2025	16:55:40.210	4		62.15
			4	62.15
			4	62.15
17/06/2025	16:51:50.997	1		62.17
			1	62.17
			1	62.17
17/06/2025	16:51:36.709	1		62.15
			1	62.15
			1	62.15
17/06/2025	16:50:04.395	2		62.17
			2	62.17
			2	62.17
17/06/2025	16:45:29.777	1		62.19
			1	62.19
			1	62.19
17/06/2025	16:45:02.598	1		62.19
			1	62.19
			1	62.19
17/06/2025	16:38:02.987	1		62.19
			1	62.19
			1	62.19
17/06/2025	16:36:54.463	2		62.19
			2	62.19
			2	62.19
17/06/2025	16:35:36.680	1		62.17
			1	62.17
			1	62.17
17/06/2025	16:30:40.344	100		62.16
			100	62.16
			100	62.16
17/06/2025	16:29:47.615	1		62.13
			1	62.13
			1	62.13
17/06/2025	16:27:52.210	1		62.13
			1	62.13
			1	62.13
17/06/2025	16:26:14.805	1		62.10
			1	62.10
			1	62.10
17/06/2025	16:24:29.333	1		62.11
			1	62.11
			1	62.11
17/06/2025	16:23:56.637	1		62.12
			1	62.12
			1	62.12
17/06/2025	16:23:04.819	1		62.09
			1	62.09
			1	62.09
17/06/2025	16:22:20.652	4		62.08
			4	62.08
			4	62.08
17/06/2025	16:22:13.335	18		62.09
			18	62.09
			18	62.09
17/06/2025	16:22:06.253	1		62.09
			1	62.09
			1	62.09
17/06/2025	16:20:56.419	20		62.09
			20	62.09
			20	62.09
17/06/2025	16:18:34.927	2		62.06
			2	62.06
			2	62.06
17/06/2025	16:14:19.943	2		62.06
			2	62.06
			2	62.06
17/06/2025	16:12:26.837	1		62.05
			1	62.05
			1	62.05
17/06/2025	16:11:22.731	1		62.04
			1	62.04
			1	62.04
17/06/2025	16:10:49.622	1		62.03
			1	62.03
			1	62.03
17/06/2025	16:09:48.858	2		62.01
			2	62.01
			2	62.01
17/06/2025	16:07:15.890	2		61.97
			2	61.97
			2	61.97
17/06/2025	16:06:38.293	22		61.96
			22	61.96
			22	61.96
17/06/2025	16:05:52.542	3		61.94
			3	61.94
			3	61.94
17/06/2025	16:05:45.807	1		61.96
			1	61.96
			1	61.96
17/06/2025	16:05:22.561	1		61.95
			1	61.95
			1	61.95
17/06/2025	16:00:08.268	1		62.01
			1	62.01
			1	62.01
17/06/2025	15:54:36.209	1		61.95
			1	61.95
			1	61.95
17/06/2025	15:54:01.893	1		61.96
			1	61.96
			1	61.96
17/06/2025	15:53:08.349	122		61.98
			122	61.98
			122	61.98
17/06/2025	15:52:56.477	3		61.98
			3	61.98
			3	61.98
17/06/2025	15:52:41.281	1		61.99
			1	61.99
			1	61.99
17/06/2025	15:46:20.464	1		61.93
			1	61.93
			1	61.93
17/06/2025	15:46:09.091	17		61.93
			17	61.93
			17	61.93
17/06/2025	15:45:16.461	1		61.92
			1	61.92
			1	61.92
17/06/2025	15:45:09.614	1		61.90
			1	61.90
			1	61.90
17/06/2025	15:45:03.873	1 085		61.92
			1 085	61.92
			1 085	61.92
17/06/2025	15:45:03.469	663		61.90
			663	61.90
			663	61.90
17/06/2025	15:40:24.148	4		61.95
			4	61.95
			4	61.95
17/06/2025	15:32:51.520	1		61.99
			1	61.99
			1	61.99
17/06/2025	15:32:25.960	1		61.98
			1	61.98
			1	61.98
17/06/2025	15:31:02.145	1		62.00
			1	62.00
			1	62.00
17/06/2025	15:22:01.697	1		61.91
			1	61.91
			1	61.91
17/06/2025	15:21:27.478	1		61.89
			1	61.89
			1	61.89
17/06/2025	15:20:22.868	2		61.87
			2	61.87
			2	61.87
17/06/2025	15:15:07.682	6		61.89
			6	61.89
			6	61.89
17/06/2025	15:10:59.591	5		61.88
			5	61.88
			5	61.88
17/06/2025	15:09:13.723	2		61.90
			2	61.90
			2	61.90
17/06/2025	15:08:14.857	1		61.92
			1	61.92
			1	61.92
17/06/2025	15:07:41.173	130		61.92
			130	61.92
			130	61.92
17/06/2025	15:07:41.050	1		61.92
			1	61.92
			1	61.92
17/06/2025	15:06:43.185	1		61.91
			1	61.91
			1	61.91
17/06/2025	15:00:57.288	1		61.94
			1	61.94
			1	61.94
17/06/2025	14:56:41.477	2		61.93
			2	61.93
			2	61.93
17/06/2025	14:48:37.303	2		61.95
			2	61.95
			2	61.95
17/06/2025	14:39:36.282	37		61.96
			37	61.96
			37	61.96
17/06/2025	14:39:20.583	1		61.95
			1	61.95
			1	61.95
17/06/2025	14:25:05.867	1		61.95
			1	61.95
			1	61.95
17/06/2025	14:23:26.139	1		61.94
			1	61.94
			1	61.94
17/06/2025	14:22:31.094	1		61.95
			1	61.95
			1	61.95
17/06/2025	14:21:56.259	1		61.94
			1	61.94
			1	61.94
17/06/2025	14:21:13.185	4		61.93
			4	61.93
			4	61.93
17/06/2025	14:15:32.830	4		61.95
			4	61.95
			4	61.95
17/06/2025	14:12:31.610	5		61.96
			5	61.96
			5	61.96
17/06/2025	14:09:32.926	76		61.97
			76	61.97
			76	61.97
17/06/2025	14:08:00.847	3		61.98
			3	61.98
			3	61.98
17/06/2025	14:07:38.408	2		61.99
			2	61.99
			2	61.99
17/06/2025	14:02:39.752	1		62.02
			1	62.02
			1	62.02
17/06/2025	14:02:04.048	2		62.00
			2	62.00
			2	62.00
17/06/2025	14:01:29.120	1		61.99
			1	61.99
			1	61.99
17/06/2025	14:01:23.987	1		61.98
			1	61.98
			1	61.98
17/06/2025	14:00:24.707	1		61.98
			1	61.98
			1	61.98
17/06/2025	14:00:00.870	281		61.98
			281	61.98
			281	61.98
17/06/2025	14:00:00.577	23		61.99
			23	61.99
			23	61.99
17/06/2025	13:58:21.145	4		61.98
			4	61.98
			4	61.98
17/06/2025	13:57:59.315	1		61.99
			1	61.99
			1	61.99
17/06/2025	13:57:25.712	1		61.97
			1	61.97
			1	61.97
17/06/2025	13:56:31.175	1		61.96
			1	61.96
			1	61.96
17/06/2025	13:54:47.230	25		61.95
			25	61.95
			25	61.95
17/06/2025	13:50:40.356	3		61.91
			3	61.91
			3	61.91
17/06/2025	13:50:21.431	1		61.92
			1	61.92
			1	61.92
17/06/2025	13:43:24.401	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:41:11.756	1		61.92
			1	61.92
			1	61.92
17/06/2025	13:40:34.317	1		61.94
			1	61.94
			1	61.94
17/06/2025	13:39:40.880	1		61.94
			1	61.94
			1	61.94
17/06/2025	13:39:34.511	10		61.94
			10	61.94
			10	61.94
17/06/2025	13:37:29.691	50		61.94
			50	61.94
			50	61.94
17/06/2025	13:32:09.126	2		61.90
			2	61.90
			2	61.90
17/06/2025	13:26:58.542	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:25:31.275	6		61.89
			6	61.89
			6	61.89
17/06/2025	13:24:47.192	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:24:14.786	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:23:37.252	1		61.89
			1	61.89
			1	61.89
17/06/2025	13:23:11.392	3		61.89
			3	61.89
			3	61.89
17/06/2025	13:22:52.676	7		61.91
			7	61.91
			7	61.91
17/06/2025	13:22:05.673	2		61.91
			2	61.91
			2	61.91
17/06/2025	13:21:48.564	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:21:32.666	2		61.91
			2	61.91
			2	61.91
17/06/2025	13:20:56.634	3		61.89
			3	61.89
			3	61.89
17/06/2025	13:20:49.647	1		61.90
			1	61.90
			1	61.90
17/06/2025	13:20:44.920	533		61.90
			533	61.90
			533	61.90
17/06/2025	13:18:50.124	4		61.86
			4	61.86
			4	61.86
17/06/2025	13:17:13.204	3		61.87
			3	61.87
			3	61.87
17/06/2025	13:16:57.911	2		61.88
			2	61.88
			2	61.88
17/06/2025	13:15:37.097	1		61.87
			1	61.87
			1	61.87
17/06/2025	13:09:46.060	1		61.85
			1	61.85
			1	61.85
17/06/2025	13:07:06.534	1		61.86
			1	61.86
			1	61.86
17/06/2025	13:06:10.388	1		61.86
			1	61.86
			1	61.86
17/06/2025	13:05:38.289	1		61.86
			1	61.86
			1	61.86
17/06/2025	13:04:39.002	1		61.85
			1	61.85
			1	61.85
17/06/2025	13:04:08.305	1		61.84
			1	61.84
			1	61.84
17/06/2025	13:01:12.289	1		61.82
			1	61.82
			1	61.82
17/06/2025	12:58:00.489	1		61.82
			1	61.82
			1	61.82
17/06/2025	12:57:12.880	1		61.84
			1	61.84
			1	61.84
17/06/2025	12:52:18.968	1		61.80
			1	61.80
			1	61.80
17/06/2025	12:52:18.163	1		61.81
			1	61.81
			1	61.81
17/06/2025	12:51:48.682	1		61.80
			1	61.80
			1	61.80
17/06/2025	12:51:12.657	17		61.78
			17	61.78
			17	61.78
17/06/2025	12:47:01.358	3		61.78
			3	61.78
			3	61.78
17/06/2025	12:46:25.237	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:46:20.110	1		61.77
			1	61.77
			1	61.77
17/06/2025	12:41:05.737	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:40:33.548	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:39:38.301	1		61.78
			1	61.78
			1	61.78
17/06/2025	12:36:18.241	1		61.84
			1	61.84
			1	61.84
17/06/2025	12:26:51.261	1		61.84
			1	61.84
			1	61.84
17/06/2025	12:10:59.044	1		61.88
			1	61.88
			1	61.88
17/06/2025	12:10:42.237	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:09:08.628	1		61.90
			1	61.90
			1	61.90
17/06/2025	12:05:22.586	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:05:14.339	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:04:42.947	1		61.89
			1	61.89
			1	61.89
17/06/2025	12:04:28.241	5		61.89
			5	61.89
			5	61.89
17/06/2025	12:03:39.127	2		61.88
			2	61.88
			2	61.88
17/06/2025	12:02:56.404	80		61.87
			80	61.87
			80	61.87
17/06/2025	12:02:35.720	5		61.88
			5	61.88
			5	61.88
17/06/2025	11:54:54.897	1		61.84
			1	61.84
			1	61.84
17/06/2025	11:54:51.074	1		61.84
			1	61.84
			1	61.84
17/06/2025	11:47:11.514	1		61.91
			1	61.91
			1	61.91
17/06/2025	11:40:03.602	1		61.87
			1	61.87
			1	61.87
17/06/2025	11:39:30.297	1		61.86
			1	61.86
			1	61.86
17/06/2025	11:38:29.374	1		61.85
			1	61.85
			1	61.85
17/06/2025	11:38:14.075	1		61.87
			1	61.87
			1	61.87
17/06/2025	11:37:48.216	4		61.86
			4	61.86
			4	61.86
17/06/2025	11:33:43.011	20		61.86
			20	61.86
			20	61.86
17/06/2025	11:31:44.811	1		61.89
			1	61.89
			1	61.89
17/06/2025	11:23:06.791	40		61.90
			40	61.90
			40	61.90
17/06/2025	11:22:55.089	1		61.89
			1	61.89
			1	61.89
17/06/2025	11:15:17.856	1		61.91
			1	61.91
			1	61.91
17/06/2025	11:08:36.982	1		61.96
			1	61.96
			1	61.96
17/06/2025	11:08:29.634	20		61.96
			20	61.96
			20	61.96
17/06/2025	11:08:12.118	3		61.94
			3	61.94
			3	61.94
17/06/2025	11:07:42.335	1		61.94
			1	61.94
			1	61.94
17/06/2025	11:04:38.258	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:04:37.652	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:04:02.436	1		62.01
			1	62.01
			1	62.01
17/06/2025	11:02:53.095	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:02:26.238	10		61.98
			10	61.98
			10	61.98
17/06/2025	11:02:07.829	2		61.98
			2	61.98
			2	61.98
17/06/2025	11:02:01.687	1		61.98
			1	61.98
			1	61.98
17/06/2025	11:01:37.230	7		61.98
			7	61.98
			7	61.98
17/06/2025	11:00:29.964	3 053		62.09
			3 053	62.09
			3 053	62.09
17/06/2025	11:00:05.755	2		62.09
			2	62.09
			2	62.09
17/06/2025	11:00:04.147	2		61.71
			2	61.71
			2	61.71
17/06/2025	11:00:01.433	2 131		61.71
			2 131	61.71
			2 131	61.71
17/06/2025	10:53:32.233	1		61.96
			1	61.96
			1	61.96
17/06/2025	10:50:14.059	4		61.99
			4	61.99
			4	61.99
17/06/2025	10:49:18.199	1		61.99
			1	61.99
			1	61.99
17/06/2025	10:49:15.581	3		61.99
			3	61.99
			3	61.99
17/06/2025	10:48:20.541	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:45:22.045	7		61.96
			7	61.96
			7	61.96
17/06/2025	10:38:13.306	1		61.98
			1	61.98
			1	61.98
17/06/2025	10:31:12.726	7		61.96
			7	61.96
			7	61.96
17/06/2025	10:31:08.398	1		61.96
			1	61.96
			1	61.96
17/06/2025	10:28:54.154	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:27:01.977	320		61.96
			320	61.96
			320	61.96
17/06/2025	10:26:09.381	3		61.95
			3	61.95
			3	61.95
17/06/2025	10:25:36.171	9		61.94
			9	61.94
			9	61.94
17/06/2025	10:24:51.295	1		61.95
			1	61.95
			1	61.95
17/06/2025	10:19:54.825	1		61.92
			1	61.92
			1	61.92
17/06/2025	10:18:43.476	1		61.92
			1	61.92
			1	61.92
17/06/2025	10:11:33.706	2		61.97
			2	61.97
			2	61.97
17/06/2025	10:11:24.447	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:10:51.540	1		61.97
			1	61.97
			1	61.97
17/06/2025	10:10:06.463	1		61.96
			1	61.96
			1	61.96
17/06/2025	10:09:53.178	5		61.96
			5	61.96
			5	61.96
17/06/2025	09:59:58.372	3		61.89
			3	61.89
			3	61.89
17/06/2025	09:58:33.182	7		61.89
			7	61.89
			7	61.89
17/06/2025	09:57:47.444	1		61.89
			1	61.89
			1	61.89
17/06/2025	09:57:15.431	1		61.88
			1	61.88
			1	61.88
17/06/2025	09:56:18.681	2		61.88
			2	61.88
			2	61.88
17/06/2025	09:48:36.396	3		61.85
			3	61.85
			3	61.85
17/06/2025	09:48:23.920	1		61.86
			1	61.86
			1	61.86
17/06/2025	09:47:28.787	1		61.86
			1	61.86
			1	61.86
17/06/2025	09:45:16.457	1		61.88
			1	61.88
			1	61.88
17/06/2025	09:41:29.136	3		61.86
			3	61.86
			3	61.86
17/06/2025	09:38:57.891	5		61.88
			5	61.88
			5	61.88
17/06/2025	09:33:01.050	1		61.89
			1	61.89
			1	61.89
17/06/2025	09:31:12.847	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:30:50.084	3		61.82
			3	61.82
			3	61.82
17/06/2025	09:30:31.866	2		61.83
			2	61.83
			2	61.83
17/06/2025	09:29:02.320	2		61.82
			2	61.82
			2	61.82
17/06/2025	09:29:01.718	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:28:33.148	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:28:27.825	3		61.81
			3	61.81
			3	61.81
17/06/2025	09:28:04.685	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:27:59.658	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:42.657	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:14.495	4		61.82
			4	61.82
			4	61.82
17/06/2025	09:27:12.285	2		61.82
			2	61.82
			2	61.82
17/06/2025	09:27:09.492	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:09.373	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:27:03.744	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:27:02.836	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:26:37.144	9		61.83
			9	61.83
			9	61.83
17/06/2025	09:26:37.079	4		61.82
			4	61.82
			4	61.82
17/06/2025	09:26:35.267	5		61.83
			5	61.83
			5	61.83
17/06/2025	09:26:31.344	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:26:07.200	1		61.80
			1	61.80
			1	61.80
17/06/2025	09:26:07.000	1		61.80
			1	61.80
			1	61.80
17/06/2025	09:25:34.903	1		61.81
			1	61.81
			1	61.81
17/06/2025	09:25:33.398	1		61.82
			1	61.82
			1	61.82
17/06/2025	09:25:06.734	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:24:49.136	3		61.83
			3	61.83
			3	61.83
17/06/2025	09:24:33.841	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:32.638	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:32.155	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:11.514	4		61.84
			4	61.84
			4	61.84
17/06/2025	09:24:03.769	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:24:03.667	1		61.85
			1	61.85
			1	61.85
17/06/2025	09:23:41.238	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:35.913	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:34.406	3		61.83
			3	61.83
			3	61.83
17/06/2025	09:23:32.994	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:32.296	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:10.663	1		61.84
			1	61.84
			1	61.84
17/06/2025	09:23:01.412	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:22:38.077	1		61.83
			1	61.83
			1	61.83
17/06/2025	09:21:43.771	3		61.82
			3	61.82
			3	61.82
17/06/2025	09:21:11.780	1		61.83
			1	61.83
			1	61.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.5521 / Ask: 99.7119
Volume: 20 996
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice