Xtrackers II EUR Over.Rate Sw.

520

390

147.9649

       

Date Time Volume Order Volume Price
22/12/2025 13:55:37.130 1 487   147.9649
      1 487 147.9649
      1 487 147.9649
22/12/2025 13:53:05.372 183   147.963
      183 147.963
      183 147.963
22/12/2025 13:51:55.451 32   147.9649
      32 147.9649
      32 147.9649
22/12/2025 13:51:18.940 2 027   147.9649
      2 027 147.9649
      2 027 147.9649
22/12/2025 13:50:35.205 7   147.9649
      7 147.9649
      7 147.9649
22/12/2025 13:49:40.103 14   147.9649
      14 147.9649
      14 147.9649
22/12/2025 13:49:00.060 135   147.9649
      135 147.9649
      135 147.9649
22/12/2025 13:47:53.513 63   147.96
      63 147.96
      63 147.96
22/12/2025 13:46:46.612 100   147.96
      100 147.96
      100 147.96
22/12/2025 13:44:03.800 900   147.96
      900 147.96
      89 147.96
      811 147.96
22/12/2025 13:43:54.640 27   147.96
      27 147.96
      27 147.96
22/12/2025 13:42:20.381 70   147.96
      70 147.96
      70 147.96
22/12/2025 13:40:22.365 660   147.96
      660 147.96
      660 147.96
22/12/2025 13:39:33.054 30   147.96
      30 147.96
      30 147.96
22/12/2025 13:38:00.245 8   147.9649
      8 147.9649
      8 147.9649
22/12/2025 13:37:11.598 135   147.96
      135 147.96
      135 147.96
22/12/2025 13:33:41.557 131   147.9649
      131 147.9649
      131 147.9649
22/12/2025 13:32:39.412 28   147.96
      28 147.96
      28 147.96
22/12/2025 13:31:59.646 114   147.96
      114 147.96
      114 147.96
22/12/2025 13:30:16.508 121   147.9649
      121 147.9649
      121 147.9649
22/12/2025 13:27:52.897 185   147.9649
      185 147.9649
      185 147.9649
22/12/2025 13:27:22.661 50   147.9649
      50 147.9649
      50 147.9649
22/12/2025 13:25:14.034 2 000   147.9649
      2 000 147.9649
      2 000 147.9649
22/12/2025 13:24:03.180 1 690   147.9649
      1 690 147.9649
      1 690 147.9649
22/12/2025 13:21:21.841 130   147.96
      130 147.96
      130 147.96
22/12/2025 13:20:19.004 20   147.96
      20 147.96
      20 147.96
22/12/2025 13:19:35.541 68   147.96
      68 147.96
      68 147.96
22/12/2025 13:19:03.538 1 487   147.9649
      1 487 147.9649
      1 487 147.9649
22/12/2025 13:18:00.907 202   147.9649
      202 147.9649
      202 147.9649
22/12/2025 13:17:26.867 203   147.9649
      203 147.9649
      203 147.9649
22/12/2025 13:16:43.600 2   147.961
      2 147.961
      2 147.961
22/12/2025 13:16:17.775 175   147.9649
      175 147.9649
      175 147.9649
22/12/2025 13:15:17.372 205   147.9649
      205 147.9649
      205 147.9649
22/12/2025 13:14:49.543 372   147.961
      372 147.961
      372 147.961
22/12/2025 13:14:39.470 250   147.9649
      250 147.9649
      250 147.9649
22/12/2025 13:14:37.670 170   147.9649
      170 147.9649
      170 147.9649
22/12/2025 13:12:49.517 8   147.9649
      8 147.9649
      8 147.9649
22/12/2025 13:06:08.924 140   147.9649
      140 147.9649
      140 147.9649
22/12/2025 13:05:07.923 4   147.96
      4 147.96
      4 147.96
22/12/2025 13:05:02.842 68   147.9649
      68 147.9649
      68 147.9649
22/12/2025 13:04:51.830 10   147.96
      10 147.96
      10 147.96
22/12/2025 13:02:57.333 150   147.96
      150 147.96
      150 147.96
22/12/2025 12:59:53.443 200   147.9621
      200 147.9621
      200 147.9621
22/12/2025 12:59:53.354 177   147.9625
      177 147.9625
      177 147.9625
22/12/2025 12:59:44.412 54   147.9649
      54 147.9649
      54 147.9649
22/12/2025 12:59:32.211 439   147.9649
      439 147.9649
      439 147.9649
22/12/2025 12:58:31.382 100   147.9697
      100 147.9697
      100 147.9697
22/12/2025 12:57:00.470 2   147.9697
      2 147.9697
      2 147.9697
22/12/2025 12:56:55.987 102   147.961
      100 147.961
      2 147.961
      102 147.961
22/12/2025 12:55:51.531 100   147.961
      100 147.961
      100 147.961
22/12/2025 12:55:34.188 1 141   147.961
      418 147.961
      1 141 147.961
      723 147.961
22/12/2025 12:55:23.911 100   147.9697
      100 147.9697
      100 147.9697
22/12/2025 12:54:55.478 670   147.9697
      177 147.9697
      193 147.9697
      670 147.9697
      100 147.9697
      200 147.9697
22/12/2025 12:53:56.594 237   147.961
      237 147.961
      237 147.961
22/12/2025 12:46:44.088 600   147.9611
      600 147.9611
      600 147.9611
22/12/2025 12:46:16.736 905   147.9611
      905 147.9611
      905 147.9611
22/12/2025 12:45:55.948 34   147.9611
      34 147.9611
      34 147.9611
22/12/2025 12:44:50.025 40   147.9697
      40 147.9697
      40 147.9697
22/12/2025 12:41:35.564 200   147.9697
      200 147.9697
      200 147.9697
22/12/2025 12:40:30.812 135   147.9699
      135 147.9699
      135 147.9699
22/12/2025 12:39:17.529 20   147.96
      20 147.96
      20 147.96
22/12/2025 12:36:22.197 140   147.96
      140 147.96
      140 147.96
22/12/2025 12:34:06.543 168   147.961
      168 147.961
      168 147.961
22/12/2025 12:33:58.912 3 042   147.961
      42 147.961
      3 000 147.961
      3 042 147.961
22/12/2025 12:32:00.775 6   147.9629
      6 147.9629
      6 147.9629
22/12/2025 12:29:49.823 102   147.961
      102 147.961
      102 147.961
22/12/2025 12:29:29.670 50   147.9649
      50 147.9649
      50 147.9649
22/12/2025 12:27:45.366 102   147.961
      102 147.961
      102 147.961
22/12/2025 12:27:43.384 33   147.9649
      33 147.9649
      33 147.9649
22/12/2025 12:27:26.975 21 802   147.96
      21 802 147.96
      21 802 147.96
22/12/2025 12:27:18.060 3 000   147.962
      3 000 147.962
      3 000 147.962
22/12/2025 12:27:14.569 3 000   147.962
      3 000 147.962
      3 000 147.962
22/12/2025 12:27:13.020 3 000   147.962
      3 000 147.962
      3 000 147.962
22/12/2025 12:27:10.731 3 000   147.962
      3 000 147.962
      3 000 147.962
22/12/2025 12:26:54.652 3 000   147.963
      2 830 147.963
      170 147.963
      3 000 147.963
22/12/2025 12:25:48.019 40   147.963
      40 147.963
      40 147.963
22/12/2025 12:25:27.047 429   147.962
      429 147.962
      429 147.962
22/12/2025 12:25:23.674 555   147.962
      555 147.962
      555 147.962
22/12/2025 12:24:46.688 350   147.963
      350 147.963
      350 147.963
22/12/2025 12:24:32.074 507   147.962
      507 147.962
      507 147.962
22/12/2025 12:23:02.037 878   147.963
      878 147.963
      878 147.963
22/12/2025 12:22:15.241 135   147.965
      135 147.965
      135 147.965
22/12/2025 12:18:53.392 8   147.965
      8 147.965
      8 147.965
22/12/2025 12:18:51.028 33   147.963
      33 147.963
      33 147.963
22/12/2025 12:16:05.698 743   147.965
      743 147.965
      743 147.965
22/12/2025 12:15:14.550 20   147.9666
      20 147.9666
      20 147.9666
22/12/2025 12:15:03.610 3   147.965
      3 147.965
      3 147.965
22/12/2025 12:14:37.533 68   147.9666
      68 147.9666
      68 147.9666
22/12/2025 12:13:55.230 33   147.9663
      33 147.9663
      33 147.9663
22/12/2025 12:13:06.826 10   147.9663
      10 147.9663
      10 147.9663
22/12/2025 12:12:44.810 500   147.9631
      500 147.9631
      500 147.9631
22/12/2025 12:12:40.873 100   147.9631
      100 147.9631
      100 147.9631
22/12/2025 12:08:31.576 6   147.9699
      6 147.9699
      6 147.9699
22/12/2025 12:08:02.019 100   147.966
      100 147.966
      100 147.966
22/12/2025 12:07:37.975 100   147.9699
      100 147.9699
      100 147.9699
22/12/2025 12:06:55.665 2 057   147.966
      2 057 147.966
      2 057 147.966
22/12/2025 12:06:28.045 46   147.97
      46 147.97
      46 147.97
22/12/2025 12:05:37.303 661   147.966
      661 147.966
      661 147.966
22/12/2025 12:05:03.758 675   147.966
      675 147.966
      675 147.966
22/12/2025 12:03:04.139 33   147.9699
      33 147.9699
      33 147.9699
22/12/2025 12:02:49.598 2   147.966
      2 147.966
      2 147.966
22/12/2025 12:02:00.940 270   147.9699
      270 147.9699
      270 147.9699
22/12/2025 12:01:37.130 22   147.9699
      22 147.9699
      22 147.9699
22/12/2025 12:00:29.443 300   147.967
      300 147.967
      300 147.967
22/12/2025 12:00:00.826 34   147.9699
      34 147.9699
      34 147.9699
22/12/2025 11:59:35.982 500   147.967
      500 147.967
      500 147.967
22/12/2025 11:57:40.292 30   147.967
      30 147.967
      30 147.967
22/12/2025 11:57:38.800 40   147.967
      40 147.967
      40 147.967
22/12/2025 11:57:23.982 86   147.9699
      5 147.9699
      86 147.9699
      81 147.9699
22/12/2025 11:54:32.214 1 650   147.966
      1 650 147.966
      1 650 147.966
22/12/2025 11:54:31.397 86   147.966
      86 147.966
      86 147.966
22/12/2025 11:54:02.999 676   147.9699
      676 147.9699
      676 147.9699
22/12/2025 11:53:54.561 20   147.9699
      20 147.9699
      20 147.9699
22/12/2025 11:53:48.219 168   147.9699
      168 147.9699
      168 147.9699
22/12/2025 11:53:30.703 135   147.9699
      135 147.9699
      135 147.9699
22/12/2025 11:52:23.205 1 220   147.9699
      453 147.9699
      1 220 147.9699
      767 147.9699
22/12/2025 11:51:59.500 782   147.9651
      782 147.9651
      782 147.9651
22/12/2025 11:51:18.673 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 11:50:55.841 295   147.9689
      295 147.9689
      295 147.9689
22/12/2025 11:50:15.257 696   147.9689
      696 147.9689
      696 147.9689
22/12/2025 11:48:09.868 17   147.9689
      17 147.9689
      17 147.9689
22/12/2025 11:47:54.245 140   147.9689
      140 147.9689
      140 147.9689
22/12/2025 11:45:13.197 1 200   147.963
      1 200 147.963
      1 200 147.963
22/12/2025 11:44:52.859 100   147.9689
      100 147.9689
      100 147.9689
22/12/2025 11:44:15.771 16   147.9689
      16 147.9689
      16 147.9689
22/12/2025 11:42:06.128 67   147.965
      67 147.965
      67 147.965
22/12/2025 11:41:58.755 400   147.963
      400 147.963
      400 147.963
22/12/2025 11:41:38.033 5   147.963
      5 147.963
      5 147.963
22/12/2025 11:40:41.615 10   147.963
      10 147.963
      10 147.963
22/12/2025 11:39:48.688 4 000   147.967
      4 000 147.967
      4 000 147.967
22/12/2025 11:39:32.347 10   147.967
      10 147.967
      10 147.967
22/12/2025 11:37:56.617 270   147.9689
      270 147.9689
      270 147.9689
22/12/2025 11:37:31.524 51   147.9689
      51 147.9689
      51 147.9689
22/12/2025 11:36:51.970 299   147.967
      299 147.967
      299 147.967
22/12/2025 11:36:48.707 250   147.967
      250 147.967
      250 147.967
22/12/2025 11:34:59.969 4 933   147.967
      4 933 147.967
      4 933 147.967
22/12/2025 11:34:20.121 308   147.967
      308 147.967
      308 147.967
22/12/2025 11:32:24.559 135   147.9689
      135 147.9689
      135 147.9689
22/12/2025 11:30:25.450 400   147.963
      400 147.963
      400 147.963
22/12/2025 11:28:28.208 270   147.965
      270 147.965
      270 147.965
22/12/2025 11:28:13.360 415   147.9689
      415 147.9689
      415 147.9689
22/12/2025 11:28:12.038 880   147.965
      880 147.965
      880 147.965
22/12/2025 11:27:05.952 6   147.963
      6 147.963
      6 147.963
22/12/2025 11:25:04.253 130   147.9689
      130 147.9689
      130 147.9689
22/12/2025 11:24:57.441 14   147.963
      14 147.963
      14 147.963
22/12/2025 11:24:48.551 3   147.9689
      3 147.9689
      3 147.9689
22/12/2025 11:21:03.945 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 11:21:00.702 504   147.96
      504 147.96
      504 147.96
22/12/2025 11:20:56.886 3   147.96
      3 147.96
      3 147.96
22/12/2025 11:20:50.687 541   147.96
      541 147.96
      541 147.96
22/12/2025 11:20:34.141 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 11:20:07.573 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 11:20:04.052 291   147.9689
      291 147.9689
      291 147.9689
22/12/2025 11:19:51.658 134   147.96
      134 147.96
      134 147.96
22/12/2025 11:19:31.537 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 11:18:08.844 15   147.9689
      15 147.9689
      15 147.9689
22/12/2025 11:16:27.637 200   147.96
      200 147.96
      200 147.96
22/12/2025 11:16:27.275 505   147.96
      505 147.96
      505 147.96
22/12/2025 11:15:56.823 3   147.9612
      3 147.9612
      3 147.9612
22/12/2025 11:15:50.573 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 11:14:52.294 380   147.9689
      380 147.9689
      380 147.9689
22/12/2025 11:14:40.304 8   147.9612
      8 147.9612
      8 147.9612
22/12/2025 11:14:22.614 1 334   147.96
      1 334 147.96
      1 334 147.96
22/12/2025 11:13:12.954 350   147.96
      350 147.96
      350 147.96
22/12/2025 11:13:01.179 100   147.9689
      100 147.9689
      100 147.9689
22/12/2025 11:11:14.471 5 000   147.96
      5 000 147.96
      5 000 147.96
22/12/2025 11:08:55.252 5 000   147.96
      5 000 147.96
      5 000 147.96
22/12/2025 11:08:54.326 3   147.96
      3 147.96
      3 147.96
22/12/2025 11:08:49.507 470   147.9692
      470 147.9692
      470 147.9692
22/12/2025 11:08:34.571 350   147.96
      350 147.96
      350 147.96
22/12/2025 11:06:28.173 60   147.9634
      60 147.9634
      60 147.9634
22/12/2025 11:05:55.773 400   147.96
      400 147.96
      400 147.96
22/12/2025 11:05:15.114 2   147.9633
      2 147.9633
      2 147.9633
22/12/2025 11:05:01.883 169   147.9633
      169 147.9633
      169 147.9633
22/12/2025 11:03:12.039 588   147.9633
      588 147.9633
      588 147.9633
22/12/2025 11:02:38.836 3   147.96
      3 147.96
      3 147.96
22/12/2025 11:00:10.895 30   147.96
      30 147.96
      30 147.96
22/12/2025 10:59:40.152 60   147.96
      60 147.96
      60 147.96
22/12/2025 10:59:15.400 370   147.96
      370 147.96
      370 147.96
22/12/2025 10:59:12.660 260   147.96
      260 147.96
      260 147.96
22/12/2025 10:58:34.547 170   147.957
      170 147.957
      170 147.957
22/12/2025 10:58:17.836 33   147.957
      33 147.957
      33 147.957
22/12/2025 10:57:48.486 1 352   147.96
      1 352 147.96
      1 352 147.96
22/12/2025 10:57:28.404 103   147.957
      103 147.957
      103 147.957
22/12/2025 10:56:33.597 210   147.96
      210 147.96
      210 147.96
22/12/2025 10:54:58.896 220   147.957
      220 147.957
      220 147.957
22/12/2025 10:54:17.656 150   147.9551
      150 147.9551
      150 147.9551
22/12/2025 10:53:22.412 338   147.9551
      338 147.9551
      338 147.9551
22/12/2025 10:53:10.910 675   147.9551
      675 147.9551
      675 147.9551
22/12/2025 10:51:42.493 245   147.9551
      245 147.9551
      245 147.9551
22/12/2025 10:51:18.966 1 115   147.9551
      1 115 147.9551
      1 115 147.9551
22/12/2025 10:50:45.623 90   147.96
      90 147.96
      90 147.96
22/12/2025 10:50:26.160 491   147.9551
      491 147.9551
      491 147.9551
22/12/2025 10:50:01.160 304   147.96
      304 147.96
      304 147.96
22/12/2025 10:49:58.018 24   147.9551
      24 147.9551
      24 147.9551
22/12/2025 10:49:56.958 67   147.9551
      67 147.9551
      67 147.9551
22/12/2025 10:48:35.885 1 000   147.9599
      1 000 147.9599
      1 000 147.9599
22/12/2025 10:47:55.094 80   147.9551
      80 147.9551
      80 147.9551
22/12/2025 10:47:35.766 8   147.9599
      8 147.9599
      8 147.9599
22/12/2025 10:47:13.830 35   147.9599
      35 147.9599
      35 147.9599
22/12/2025 10:46:35.484 453   147.9602
      453 147.9602
      453 147.9602
22/12/2025 10:46:02.926 23   147.9561
      23 147.9561
      23 147.9561
22/12/2025 10:43:43.380 80   147.9699
      80 147.9699
      80 147.9699
22/12/2025 10:43:41.320 350   147.9601
      350 147.9601
      350 147.9601
22/12/2025 10:43:14.934 30   147.9601
      30 147.9601
      30 147.9601
22/12/2025 10:42:33.781 550   147.9699
      550 147.9699
      550 147.9699
22/12/2025 10:42:17.405 3 000   147.9697
      3 000 147.9697
      3 000 147.9697
22/12/2025 10:42:10.465 3 000   147.9697
      3 000 147.9697
      453 147.9697
      2 547 147.9697
22/12/2025 10:42:04.033 40   147.965
      40 147.965
      40 147.965
22/12/2025 10:41:34.904 300   147.964
      300 147.964
      300 147.964
22/12/2025 10:37:43.285 168   147.9551
      168 147.9551
      168 147.9551
22/12/2025 10:37:30.211 150   147.9551
      150 147.9551
      150 147.9551
22/12/2025 10:37:06.383 6   147.9694
      6 147.9694
      6 147.9694
22/12/2025 10:36:55.149 341   147.9591
      341 147.9591
      341 147.9591
22/12/2025 10:36:48.015 11   147.9694
      11 147.9694
      11 147.9694
22/12/2025 10:36:18.380 685   147.9591
      685 147.9591
      685 147.9591
22/12/2025 10:34:26.857 1   147.9696
      1 147.9696
      1 147.9696
22/12/2025 10:33:41.357 738   147.9611
      738 147.9611
      738 147.9611
22/12/2025 10:32:20.948 1 100   147.9602
      1 100 147.9602
      1 100 147.9602
22/12/2025 10:31:44.514 400   147.96
      400 147.96
      400 147.96
22/12/2025 10:31:33.993 7   147.96
      7 147.96
      7 147.96
22/12/2025 10:29:52.716 1 689   147.96
      725 147.96
      964 147.96
      1 689 147.96
22/12/2025 10:29:11.815 675   147.96
      500 147.96
      675 147.96
      175 147.96
22/12/2025 10:28:44.678 100   147.956
      100 147.956
      100 147.956
22/12/2025 10:28:25.073 150   147.96
      150 147.96
      150 147.96
22/12/2025 10:27:50.242 400   147.956
      400 147.956
      400 147.956
22/12/2025 10:27:47.886 50   147.96
      50 147.96
      50 147.96
22/12/2025 10:26:06.451 1   147.957
      1 147.957
      1 147.957
22/12/2025 10:25:52.352 135   147.957
      135 147.957
      135 147.957
22/12/2025 10:25:51.135 200   147.956
      200 147.956
      200 147.956
22/12/2025 10:25:47.424 74   147.956
      74 147.956
      74 147.956
22/12/2025 10:25:42.895 165   147.957
      165 147.957
      165 147.957
22/12/2025 10:24:33.334 110   147.956
      110 147.956
      110 147.956
22/12/2025 10:23:52.685 202   147.957
      202 147.957
      202 147.957
22/12/2025 10:22:30.253 40   147.9541
      40 147.9541
      40 147.9541
22/12/2025 10:22:17.863 35   147.9541
      35 147.9541
      35 147.9541
22/12/2025 10:21:44.577 333   147.9541
      333 147.9541
      333 147.9541
22/12/2025 10:21:41.749 15   147.9541
      15 147.9541
      15 147.9541
22/12/2025 10:21:28.692 400   147.96
      400 147.96
      400 147.96
22/12/2025 10:19:52.307 393   147.96
      393 147.96
      393 147.96
22/12/2025 10:19:44.154 137   147.9541
      137 147.9541
      137 147.9541
22/12/2025 10:17:56.006 37   147.9541
      37 147.9541
      37 147.9541
22/12/2025 10:17:44.805 1   147.96
      1 147.96
      1 147.96
22/12/2025 10:15:09.507 100   147.96
      100 147.96
      100 147.96
22/12/2025 10:13:48.394 1   147.953
      1 147.953
      1 147.953
22/12/2025 10:12:33.483 33   147.953
      33 147.953
      33 147.953
22/12/2025 10:12:26.988 3   147.953
      3 147.953
      3 147.953
22/12/2025 10:12:10.985 1   147.96
      1 147.96
      1 147.96
22/12/2025 10:11:04.248 1 265   147.96
      339 147.96
      1 265 147.96
      926 147.96
22/12/2025 10:11:04.123 6   147.953
      6 147.953
      6 147.953
22/12/2025 10:10:05.286 138   147.953
      138 147.953
      138 147.953
22/12/2025 10:08:53.238 130   147.96
      130 147.96
      130 147.96
22/12/2025 10:07:42.788 179   147.953
      179 147.953
      179 147.953
22/12/2025 10:07:32.526 13   147.953
      13 147.953
      13 147.953
22/12/2025 10:06:30.148 76   147.953
      76 147.953
      76 147.953
22/12/2025 10:05:56.452 68   147.9599
      68 147.9599
      68 147.9599
22/12/2025 10:05:28.651 338   147.9599
      338 147.9599
      338 147.9599
22/12/2025 10:04:17.793 510   147.953
      510 147.953
      510 147.953
22/12/2025 10:04:07.730 1 494   147.953
      1 494 147.953
      1 494 147.953
22/12/2025 10:02:52.170 40   147.953
      40 147.953
      40 147.953
22/12/2025 10:02:34.106 34   147.953
      34 147.953
      34 147.953
22/12/2025 10:01:38.899 700   147.953
      700 147.953
      700 147.953
22/12/2025 10:01:11.331 3 000   147.955
      3 000 147.955
      3 000 147.955
22/12/2025 10:00:58.089 1 360   147.953
      1 360 147.953
      1 360 147.953
22/12/2025 10:00:45.899 47   147.955
      47 147.955
      47 147.955
22/12/2025 10:00:41.756 8   147.955
      8 147.955
      8 147.955
22/12/2025 09:59:25.958 345   147.953
      345 147.953
      345 147.953
22/12/2025 09:59:13.121 100   147.953
      100 147.953
      100 147.953
22/12/2025 09:59:04.366 5   147.953
      5 147.953
      5 147.953
22/12/2025 09:58:21.376 65   147.953
      65 147.953
      65 147.953
22/12/2025 09:58:17.308 15   147.9599
      15 147.9599
      15 147.9599
22/12/2025 09:57:53.949 250   147.9599
      250 147.9599
      250 147.9599
22/12/2025 09:56:14.458 180   147.953
      180 147.953
      180 147.953
22/12/2025 09:56:04.706 64   147.953
      64 147.953
      64 147.953
22/12/2025 09:56:02.931 75   147.953
      75 147.953
      75 147.953
22/12/2025 09:54:32.794 607   147.962
      607 147.962
      607 147.962
22/12/2025 09:52:56.781 500   147.962
      500 147.962
      500 147.962
22/12/2025 09:52:52.195 2 027   147.962
      2 027 147.962
      2 027 147.962
22/12/2025 09:51:10.497 225   147.953
      225 147.953
      225 147.953
22/12/2025 09:50:43.072 1 000   147.953
      1 000 147.953
      1 000 147.953
22/12/2025 09:48:39.842 10   147.963
      10 147.963
      10 147.963
22/12/2025 09:47:50.487 22   147.963
      22 147.963
      22 147.963
22/12/2025 09:45:15.507 2 656   147.96
      35 147.96
      2 621 147.96
      2 656 147.96
22/12/2025 09:45:05.509 8   147.9599
      8 147.9599
      8 147.9599
22/12/2025 09:43:19.038 135   147.956
      135 147.956
      135 147.956
22/12/2025 09:42:40.390 8   147.956
      8 147.956
      8 147.956
22/12/2025 09:42:16.824 67   147.956
      67 147.956
      67 147.956
22/12/2025 09:41:02.253 1 363   147.9561
      1 363 147.9561
      1 363 147.9561
22/12/2025 09:40:08.742 70   147.956
      70 147.956
      70 147.956
22/12/2025 09:39:59.387 50   147.9599
      50 147.9599
      50 147.9599
22/12/2025 09:39:38.674 23   147.956
      23 147.956
      23 147.956
22/12/2025 09:39:35.344 800   147.956
      800 147.956
      800 147.956
22/12/2025 09:38:33.613 1 344   147.9599
      1 344 147.9599
      1 344 147.9599
22/12/2025 09:38:08.726 2 656   147.9599
      2 656 147.9599
      2 656 147.9599
22/12/2025 09:36:04.140 74   147.9599
      74 147.9599
      74 147.9599
22/12/2025 09:31:44.366 1   147.958
      1 147.958
      1 147.958
22/12/2025 09:31:11.993 134   147.9599
      134 147.9599
      134 147.9599
22/12/2025 09:30:09.121 170   147.954
      170 147.954
      170 147.954
22/12/2025 09:29:32.422 6   147.9599
      6 147.9599
      6 147.9599
22/12/2025 09:29:09.130 200   147.954
      200 147.954
      200 147.954
22/12/2025 09:28:56.388 70   147.954
      70 147.954
      70 147.954
22/12/2025 09:28:46.940 26   147.9599
      26 147.9599
      26 147.9599
22/12/2025 09:28:40.326 96   147.9599
      96 147.9599
      96 147.9599
22/12/2025 09:28:32.626 68   147.9599
      68 147.9599
      68 147.9599
22/12/2025 09:28:12.420 38   147.9599
      38 147.9599
      38 147.9599
22/12/2025 09:27:55.525 3 000   147.9579
      3 000 147.9579
      3 000 147.9579
22/12/2025 09:27:27.685 3   147.954
      3 147.954
      3 147.954
22/12/2025 09:27:10.474 1   147.9579
      1 147.9579
      1 147.9579
22/12/2025 09:26:30.157 351   147.954
      351 147.954
      351 147.954
22/12/2025 09:26:10.129 135   147.954
      135 147.954
      135 147.954
22/12/2025 09:25:48.868 295   147.9541
      295 147.9541
      295 147.9541
22/12/2025 09:25:43.406 102   147.9579
      102 147.9579
      102 147.9579
22/12/2025 09:25:41.514 1   147.9579
      1 147.9579
      1 147.9579
22/12/2025 09:24:39.333 56   147.955
      56 147.955
      56 147.955
22/12/2025 09:23:47.171 116   147.955
      116 147.955
      116 147.955
22/12/2025 09:23:02.549 500   147.955
      500 147.955
      500 147.955
22/12/2025 09:22:35.962 1 500   147.955
      1 500 147.955
      1 500 147.955
22/12/2025 09:22:00.988 680   147.955
      680 147.955
      680 147.955
22/12/2025 09:21:40.902 1 800   147.9579
      1 800 147.9579
      1 800 147.9579
22/12/2025 09:21:15.488 67   147.9579
      67 147.9579
      67 147.9579
22/12/2025 09:21:07.177 135   147.9579
      135 147.9579
      135 147.9579
22/12/2025 09:20:55.506 338   147.9579
      338 147.9579
      338 147.9579
22/12/2025 09:20:19.898 50   147.955
      50 147.955
      50 147.955
22/12/2025 09:18:49.526 135   147.958
      135 147.958
      135 147.958
22/12/2025 09:18:17.830 25   147.958
      25 147.958
      25 147.958
22/12/2025 09:17:21.058 9   147.9571
      9 147.9571
      9 147.9571
22/12/2025 09:17:05.756 10   147.9571
      10 147.9571
      10 147.9571
22/12/2025 09:16:46.776 200   147.9571
      200 147.9571
      200 147.9571
22/12/2025 09:16:43.158 300   147.9599
      300 147.9599
      300 147.9599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM