Tradegate Exchange

ASML Holding N.V.

1204

999

875.10

Date	Time	Volume	Order Volume	Price
07/11/2025	17:27:50.495	6		875.10
			6	875.10
			6	875.10
07/11/2025	17:27:39.166	1		875.50
			1	875.50
			1	875.50
07/11/2025	17:27:31.887	2		875.50
			2	875.50
			2	875.50
07/11/2025	17:27:07.037	1		875.40
			1	875.40
			1	875.40
07/11/2025	17:26:02.862	2		877.10
			2	877.10
			2	877.10
07/11/2025	17:25:23.007	2		876.90
			2	876.90
			2	876.90
07/11/2025	17:24:12.980	1		877.20
			1	877.20
			1	877.20
07/11/2025	17:24:02.901	2		877.00
			2	877.00
			2	877.00
07/11/2025	17:23:42.501	1		876.90
			1	876.90
			1	876.90
07/11/2025	17:23:32.284	66		876.70
			66	876.70
			66	876.70
07/11/2025	17:23:32.133	134		876.70
			34	876.70
			134	876.70
			100	876.70
07/11/2025	17:23:23.188	100		876.70
			100	876.70
			100	876.70
07/11/2025	17:22:40.313	83		875.40
			83	875.40
			83	875.40
07/11/2025	17:22:28.088	39		875.60
			39	875.60
			39	875.60
07/11/2025	17:22:26.479	2		875.70
			2	875.70
			2	875.70
07/11/2025	17:22:12.567	52		875.60
			2	875.60
			50	875.60
			52	875.60
07/11/2025	17:21:54.799	100		875.60
			100	875.60
			100	875.60
07/11/2025	17:21:33.351	100		875.80
			100	875.80
			100	875.80
07/11/2025	17:21:30.985	6		875.80
			6	875.80
			6	875.80
07/11/2025	17:21:06.597	10		875.60
			10	875.60
			10	875.60
07/11/2025	17:20:59.997	5		875.30
			5	875.30
			5	875.30
07/11/2025	17:20:39.663	1		875.00
			1	875.00
			1	875.00
07/11/2025	17:20:35.955	16		875.00
			5	875.00
			16	875.00
			11	875.00
07/11/2025	17:20:15.215	4		874.80
			4	874.80
			4	874.80
07/11/2025	17:19:20.212	16		874.90
			16	874.90
			16	874.90
07/11/2025	17:18:28.494	100		874.80
			100	874.80
			100	874.80
07/11/2025	17:18:20.432	100		874.80
			100	874.80
			100	874.80
07/11/2025	17:17:53.707	1		874.50
			1	874.50
			1	874.50
07/11/2025	17:17:13.107	13		874.90
			13	874.90
			13	874.90
07/11/2025	17:17:03.775	3		874.70
			3	874.70
			3	874.70
07/11/2025	17:16:08.400	1		874.50
			1	874.50
			1	874.50
07/11/2025	17:15:40.856	10		873.70
			10	873.70
			10	873.70
07/11/2025	17:15:27.288	1		873.60
			1	873.60
			1	873.60
07/11/2025	17:15:14.640	1		873.80
			1	873.80
			1	873.80
07/11/2025	17:13:37.580	14		874.40
			14	874.40
			14	874.40
07/11/2025	17:13:06.470	100		873.30
			100	873.30
			100	873.30
07/11/2025	17:13:00.663	25		873.10
			25	873.10
			25	873.10
07/11/2025	17:12:55.955	25		873.00
			25	873.00
			25	873.00
07/11/2025	17:12:17.660	11		874.00
			11	874.00
			11	874.00
07/11/2025	17:12:10.992	1		874.00
			1	874.00
			1	874.00
07/11/2025	17:11:37.640	10		874.60
			10	874.60
			10	874.60
07/11/2025	17:11:22.264	2		874.50
			2	874.50
			2	874.50
07/11/2025	17:11:09.699	100		874.50
			100	874.50
			100	874.50
07/11/2025	17:11:04.295	9		874.70
			9	874.70
			9	874.70
07/11/2025	17:11:00.223	10		874.40
			10	874.40
			10	874.40
07/11/2025	17:10:37.173	1		874.50
			1	874.50
			1	874.50
07/11/2025	17:10:27.191	25		874.50
			25	874.50
			25	874.50
07/11/2025	17:09:17.415	15		874.80
			15	874.80
			15	874.80
07/11/2025	17:09:16.475	10		874.60
			10	874.60
			10	874.60
07/11/2025	17:08:43.252	20		874.80
			20	874.80
			20	874.80
07/11/2025	17:08:43.196	4		875.00
			4	875.00
			4	875.00
07/11/2025	17:08:35.407	1		875.30
			1	875.30
			1	875.30
07/11/2025	17:08:23.112	10		875.30
			10	875.30
			10	875.30
07/11/2025	17:07:46.640	1		876.20
			1	876.20
			1	876.20
07/11/2025	17:07:20.253	1		876.10
			1	876.10
			1	876.10
07/11/2025	17:07:13.012	12		875.60
			12	875.60
			12	875.60
07/11/2025	17:07:01.394	3		875.80
			3	875.80
			3	875.80
07/11/2025	17:06:48.308	1		876.30
			1	876.30
			1	876.30
07/11/2025	17:06:38.360	1		876.60
			1	876.60
			1	876.60
07/11/2025	17:05:42.538	2		876.60
			2	876.60
			2	876.60
07/11/2025	17:05:38.098	18		876.60
			18	876.60
			18	876.60
07/11/2025	17:05:22.434	2		875.60
			2	875.60
			2	875.60
07/11/2025	17:05:18.813	1		875.40
			1	875.40
			1	875.40
07/11/2025	17:04:53.524	1		876.10
			1	876.10
			1	876.10
07/11/2025	17:04:41.939	100		875.70
			100	875.70
			100	875.70
07/11/2025	17:04:41.876	3		875.60
			3	875.60
			3	875.60
07/11/2025	17:04:31.071	22		875.50
			22	875.50
			22	875.50
07/11/2025	17:04:28.231	20		875.70
			20	875.70
			20	875.70
07/11/2025	17:04:17.751	1		875.40
			1	875.40
			1	875.40
07/11/2025	17:03:33.972	1		877.20
			1	877.20
			1	877.20
07/11/2025	17:03:30.019	1		877.80
			1	877.80
			1	877.80
07/11/2025	17:03:12.744	1		877.30
			1	877.30
			1	877.30
07/11/2025	17:03:04.291	1		877.00
			1	877.00
			1	877.00
07/11/2025	17:02:40.294	1		877.90
			1	877.90
			1	877.90
07/11/2025	17:02:37.836	3		877.20
			3	877.20
			3	877.20
07/11/2025	17:02:29.190	1		877.30
			1	877.30
			1	877.30
07/11/2025	17:02:01.668	20		876.80
			20	876.80
			20	876.80
07/11/2025	17:01:00.764	8		876.80
			8	876.80
			8	876.80
07/11/2025	17:00:25.808	10		876.30
			10	876.30
			10	876.30
07/11/2025	16:59:16.226	1		875.60
			1	875.60
			1	875.60
07/11/2025	16:59:07.561	29		875.40
			29	875.40
			29	875.40
07/11/2025	16:58:16.093	1		876.40
			1	876.40
			1	876.40
07/11/2025	16:57:56.337	9		877.30
			9	877.30
			9	877.30
07/11/2025	16:57:26.017	70		876.90
			70	876.90
			70	876.90
07/11/2025	16:57:13.036	1		877.10
			1	877.10
			1	877.10
07/11/2025	16:56:59.453	1		876.90
			1	876.90
			1	876.90
07/11/2025	16:56:40.035	50		877.50
			50	877.50
			50	877.50
07/11/2025	16:56:28.876	2		877.50
			2	877.50
			2	877.50
07/11/2025	16:56:13.505	1		877.20
			1	877.20
			1	877.20
07/11/2025	16:55:44.814	9		877.00
			9	877.00
			9	877.00
07/11/2025	16:55:44.650	1		877.00
			1	877.00
			1	877.00
07/11/2025	16:55:38.106	3		877.20
			3	877.20
			3	877.20
07/11/2025	16:55:33.885	1		877.30
			1	877.30
			1	877.30
07/11/2025	16:55:30.560	20		877.40
			20	877.40
			20	877.40
07/11/2025	16:54:41.481	2		878.40
			2	878.40
			2	878.40
07/11/2025	16:54:12.883	13		877.80
			13	877.80
			13	877.80
07/11/2025	16:54:08.121	1		877.90
			1	877.90
			1	877.90
07/11/2025	16:53:46.102	1		877.00
			1	877.00
			1	877.00
07/11/2025	16:53:43.874	34		876.80
			34	876.80
			34	876.80
07/11/2025	16:53:43.399	134		876.80
			34	876.80
			100	876.80
			134	876.80
07/11/2025	16:53:38.891	100		876.80
			100	876.80
			100	876.80
07/11/2025	16:53:31.720	1		876.60
			1	876.60
			1	876.60
07/11/2025	16:53:13.218	1		876.60
			1	876.60
			1	876.60
07/11/2025	16:53:11.504	1		876.80
			1	876.80
			1	876.80
07/11/2025	16:52:58.663	20		876.00
			20	876.00
			20	876.00
07/11/2025	16:52:45.497	10		876.20
			10	876.20
			10	876.20
07/11/2025	16:52:35.800	6		876.00
			6	876.00
			6	876.00
07/11/2025	16:52:15.719	2		875.70
			2	875.70
			2	875.70
07/11/2025	16:52:14.488	13		875.30
			13	875.30
			13	875.30
07/11/2025	16:51:56.742	70		875.10
			70	875.10
			70	875.10
07/11/2025	16:51:47.419	2		875.50
			2	875.50
			2	875.50
07/11/2025	16:50:51.610	1		874.50
			1	874.50
			1	874.50
07/11/2025	16:50:51.103	1		874.60
			1	874.60
			1	874.60
07/11/2025	16:50:41.159	10		874.40
			10	874.40
			10	874.40
07/11/2025	16:50:36.619	1		874.30
			1	874.30
			1	874.30
07/11/2025	16:50:27.715	1		873.70
			1	873.70
			1	873.70
07/11/2025	16:50:17.608	12		873.90
			12	873.90
			12	873.90
07/11/2025	16:49:45.288	100		873.00
			100	873.00
			100	873.00
07/11/2025	16:49:18.380	80		872.50
			80	872.50
			80	872.50
07/11/2025	16:49:11.118	2		872.60
			2	872.60
			2	872.60
07/11/2025	16:49:11.004	11		873.00
			5	873.00
			11	873.00
			6	873.00
07/11/2025	16:48:44.847	5		873.30
			5	873.30
			5	873.30
07/11/2025	16:48:16.546	10		873.30
			10	873.30
			10	873.30
07/11/2025	16:48:09.556	2		873.20
			2	873.20
			2	873.20
07/11/2025	16:48:01.008	100		874.10
			100	874.10
			100	874.10
07/11/2025	16:47:53.676	24		874.10
			24	874.10
			24	874.10
07/11/2025	16:47:28.081	10		873.60
			10	873.60
			10	873.60
07/11/2025	16:47:14.046	2		873.60
			2	873.60
			2	873.60
07/11/2025	16:47:07.282	100		874.00
			100	874.00
			100	874.00
07/11/2025	16:47:04.404	4		874.00
			4	874.00
			4	874.00
07/11/2025	16:46:34.234	2		874.00
			2	874.00
			2	874.00
07/11/2025	16:46:30.008	1		874.20
			1	874.20
			1	874.20
07/11/2025	16:46:26.357	2		874.00
			2	874.00
			2	874.00
07/11/2025	16:45:59.297	10		874.20
			10	874.20
			10	874.20
07/11/2025	16:45:52.303	1		873.90
			1	873.90
			1	873.90
07/11/2025	16:45:45.689	5		874.20
			5	874.20
			5	874.20
07/11/2025	16:45:18.244	15		873.70
			15	873.70
			15	873.70
07/11/2025	16:45:13.781	15		873.90
			15	873.90
			15	873.90
07/11/2025	16:43:42.077	5		874.20
			5	874.20
			5	874.20
07/11/2025	16:42:46.257	1		874.20
			1	874.20
			1	874.20
07/11/2025	16:42:44.792	6		873.90
			6	873.90
			6	873.90
07/11/2025	16:42:36.306	1		874.60
			1	874.60
			1	874.60
07/11/2025	16:42:31.042	1		874.60
			1	874.60
			1	874.60
07/11/2025	16:42:15.552	15		874.40
			10	874.40
			15	874.40
			5	874.40
07/11/2025	16:42:12.689	1		874.50
			1	874.50
			1	874.50
07/11/2025	16:42:11.079	1		874.60
			1	874.60
			1	874.60
07/11/2025	16:42:00.997	2		874.50
			2	874.50
			2	874.50
07/11/2025	16:41:50.465	12		874.60
			12	874.60
			12	874.60
07/11/2025	16:41:49.617	100		874.60
			36	874.60
			25	874.60
			100	874.60
			39	874.60
07/11/2025	16:41:49.258	100		874.60
			100	874.60
			100	874.60
07/11/2025	16:41:43.996	100		874.60
			25	874.60
			9	874.60
			5	874.60
			5	874.60
			10	874.60
			15	874.60
			31	874.60
			100	874.60
07/11/2025	16:41:43.841	100		874.60
			1	874.60
			100	874.60
			1	874.60
			2	874.60
			9	874.60
			2	874.60
			15	874.60
			40	874.60
			30	874.60
07/11/2025	16:41:43.658	53		875.00
			50	875.00
			3	875.00
			53	875.00
07/11/2025	16:41:21.093	19		875.60
			19	875.60
			19	875.60
07/11/2025	16:41:20.884	1		875.60
			1	875.60
			1	875.60
07/11/2025	16:41:15.879	5		876.30
			5	876.30
			5	876.30
07/11/2025	16:40:42.899	1		876.90
			1	876.90
			1	876.90
07/11/2025	16:40:14.645	4		876.60
			4	876.60
			4	876.60
07/11/2025	16:39:33.750	10		877.00
			10	877.00
			10	877.00
07/11/2025	16:39:05.939	40		877.60
			40	877.60
			40	877.60
07/11/2025	16:38:30.675	16		877.00
			15	877.00
			16	877.00
			1	877.00
07/11/2025	16:38:15.711	1 100		877.00
			34	877.00
			1 066	877.00
			1 100	877.00
07/11/2025	16:38:06.909	100		877.30
			100	877.30
			100	877.30
07/11/2025	16:38:05.178	100		877.30
			100	877.30
			100	877.30
07/11/2025	16:37:33.443	1		878.20
			1	878.20
			1	878.20
07/11/2025	16:37:14.696	10		878.80
			10	878.80
			10	878.80
07/11/2025	16:37:13.134	1		878.60
			1	878.60
			1	878.60
07/11/2025	16:36:02.552	1		878.00
			1	878.00
			1	878.00
07/11/2025	16:35:35.779	85		878.00
			85	878.00
			85	878.00
07/11/2025	16:35:25.489	32		878.10
			32	878.10
			32	878.10
07/11/2025	16:35:24.266	1		877.90
			1	877.90
			1	877.90
07/11/2025	16:34:59.232	2		877.30
			2	877.30
			2	877.30
07/11/2025	16:34:43.138	2		877.70
			2	877.70
			2	877.70
07/11/2025	16:34:42.333	1		878.00
			1	878.00
			1	878.00
07/11/2025	16:33:22.279	5		879.00
			5	879.00
			5	879.00
07/11/2025	16:33:09.501	14		878.50
			14	878.50
			14	878.50
07/11/2025	16:33:09.414	7		878.60
			7	878.60
			7	878.60
07/11/2025	16:33:09.355	26		878.60
			26	878.60
			26	878.60
07/11/2025	16:32:34.294	3		877.90
			3	877.90
			3	877.90
07/11/2025	16:32:19.862	9		877.50
			4	877.50
			5	877.50
			9	877.50
07/11/2025	16:32:19.782	23		877.50
			18	877.50
			5	877.50
			23	877.50
07/11/2025	16:32:07.667	3		878.20
			3	878.20
			3	878.20
07/11/2025	16:32:04.343	1		878.50
			1	878.50
			1	878.50
07/11/2025	16:31:31.734	10		878.50
			10	878.50
			10	878.50
07/11/2025	16:31:11.858	5		879.10
			5	879.10
			5	879.10
07/11/2025	16:31:10.957	1		879.20
			1	879.20
			1	879.20
07/11/2025	16:29:50.501	1		880.30
			1	880.30
			1	880.30
07/11/2025	16:29:49.102	3		880.30
			3	880.30
			3	880.30
07/11/2025	16:29:48.598	2		880.50
			2	880.50
			2	880.50
07/11/2025	16:29:00.727	2		881.30
			2	881.30
			2	881.30
07/11/2025	16:27:06.257	10		883.10
			10	883.10
			10	883.10
07/11/2025	16:26:07.076	1		883.00
			1	883.00
			1	883.00
07/11/2025	16:25:46.365	2		882.00
			2	882.00
			2	882.00
07/11/2025	16:25:41.494	1		881.30
			1	881.30
			1	881.30
07/11/2025	16:25:25.720	20		881.30
			20	881.30
			20	881.30
07/11/2025	16:24:30.730	1		882.30
			1	882.30
			1	882.30
07/11/2025	16:24:05.653	38		881.60
			38	881.60
			38	881.60
07/11/2025	16:23:42.555	1		882.50
			1	882.50
			1	882.50
07/11/2025	16:23:26.063	1		882.80
			1	882.80
			1	882.80
07/11/2025	16:23:03.233	4		883.70
			4	883.70
			4	883.70
07/11/2025	16:21:58.963	3		883.10
			3	883.10
			3	883.10
07/11/2025	16:21:44.663	8		883.80
			8	883.80
			8	883.80
07/11/2025	16:21:43.933	7		884.00
			7	884.00
			7	884.00
07/11/2025	16:21:23.363	50		883.80
			50	883.80
			50	883.80
07/11/2025	16:21:21.471	4		883.40
			4	883.40
			4	883.40
07/11/2025	16:20:45.824	2		883.90
			2	883.90
			2	883.90
07/11/2025	16:20:43.414	8		884.00
			8	884.00
			8	884.00
07/11/2025	16:20:37.463	3		883.70
			3	883.70
			3	883.70
07/11/2025	16:19:55.020	3		883.60
			3	883.60
			3	883.60
07/11/2025	16:19:31.617	3		883.60
			3	883.60
			3	883.60
07/11/2025	16:19:23.192	1		883.00
			1	883.00
			1	883.00
07/11/2025	16:19:11.376	1		883.20
			1	883.20
			1	883.20
07/11/2025	16:18:53.836	1		883.70
			1	883.70
			1	883.70
07/11/2025	16:18:44.847	1		883.10
			1	883.10
			1	883.10
07/11/2025	16:18:11.047	1		883.00
			1	883.00
			1	883.00
07/11/2025	16:17:44.383	1		883.00
			1	883.00
			1	883.00
07/11/2025	16:17:21.163	2		882.30
			2	882.30
			2	882.30
07/11/2025	16:17:20.162	1		882.30
			1	882.30
			1	882.30
07/11/2025	16:17:09.320	2		883.20
			2	883.20
			2	883.20
07/11/2025	16:17:02.273	7		883.50
			7	883.50
			7	883.50
07/11/2025	16:14:52.056	1		882.70
			1	882.70
			1	882.70
07/11/2025	16:14:49.745	1		883.00
			1	883.00
			1	883.00
07/11/2025	16:13:20.676	7		882.80
			7	882.80
			7	882.80
07/11/2025	16:13:12.545	1		882.90
			1	882.90
			1	882.90
07/11/2025	16:12:14.178	1		883.20
			1	883.20
			1	883.20
07/11/2025	16:12:11.663	4		882.80
			4	882.80
			4	882.80
07/11/2025	16:11:32.453	1		884.00
			1	884.00
			1	884.00
07/11/2025	16:11:30.224	20		884.40
			20	884.40
			20	884.40
07/11/2025	16:10:37.836	3		883.60
			3	883.60
			3	883.60
07/11/2025	16:10:19.021	2		883.40
			2	883.40
			2	883.40
07/11/2025	16:10:12.563	6		883.00
			6	883.00
			6	883.00
07/11/2025	16:09:48.502	4		882.20
			4	882.20
			4	882.20
07/11/2025	16:09:37.675	5		881.70
			5	881.70
			5	881.70
07/11/2025	16:09:26.156	5		880.20
			5	880.20
			5	880.20
07/11/2025	16:09:09.116	587		880.10
			10	880.10
			577	880.10
			587	880.10
07/11/2025	16:08:35.688	135		879.30
			1	879.30
			1	879.30
			130	879.30
			3	879.30
			100	879.30
			1	879.30
			34	879.30
07/11/2025	16:08:16.894	100		879.30
			100	879.30
			100	879.30
07/11/2025	16:08:12.840	4		879.00
			4	879.00
			4	879.00
07/11/2025	16:08:09.455	17		878.80
			17	878.80
			17	878.80
07/11/2025	16:08:00.930	4		878.60
			4	878.60
			4	878.60
07/11/2025	16:07:59.478	2		878.70
			2	878.70
			2	878.70
07/11/2025	16:07:43.932	3		878.90
			3	878.90
			3	878.90
07/11/2025	16:07:27.774	1		878.90
			1	878.90
			1	878.90
07/11/2025	16:07:24.790	25		878.50
			25	878.50
			10	878.50
			12	878.50
			3	878.50
07/11/2025	16:07:24.671	13		878.50
			2	878.50
			1	878.50
			10	878.50
			13	878.50
07/11/2025	16:07:24.586	53		879.00
			53	879.00
			53	879.00
07/11/2025	16:07:05.481	6		879.10
			6	879.10
			6	879.10
07/11/2025	16:06:55.757	10		879.10
			5	879.10
			10	879.10
			5	879.10
07/11/2025	16:06:55.597	15		879.40
			15	879.40
			15	879.40
07/11/2025	16:06:37.660	3		879.90
			3	879.90
			3	879.90
07/11/2025	16:06:37.107	222		879.90
			2	879.90
			3	879.90
			4	879.90
			9	879.90
			5	879.90
			5	879.90
			49	879.90
			5	879.90
			100	879.90
			35	879.90
			3	879.90
			10	879.90
			10	879.90
			4	879.90
			3	879.90
			45	879.90
			3	879.90
			2	879.90
			2	879.90
			15	879.90
			2	879.90
			5	879.90
			15	879.90
			3	879.90
			1	879.90
			2	879.90
			3	879.90
			10	879.90
			6	879.90
			1	879.90
			16	879.90
			3	879.90
			58	879.90
			5	879.90
07/11/2025	16:06:36.965	5		880.00
			5	880.00
			5	880.00
07/11/2025	16:06:27.931	52		880.10
			52	880.10
			52	880.10
07/11/2025	16:06:20.769	100		880.30
			95	880.30
			100	880.30
			5	880.30
07/11/2025	16:06:15.771	100		880.80
			100	880.80
			100	880.80
07/11/2025	16:06:15.631	20		881.00
			20	881.00
			20	881.00
07/11/2025	16:05:34.484	1		881.90
			1	881.90
			1	881.90
07/11/2025	16:05:30.276	1		881.90
			1	881.90
			1	881.90
07/11/2025	16:05:13.769	4		882.20
			4	882.20
			4	882.20
07/11/2025	16:04:44.415	2		881.60
			2	881.60
			2	881.60
07/11/2025	16:04:43.611	1		881.70
			1	881.70
			1	881.70
07/11/2025	16:04:04.647	100		881.10
			100	881.10
			100	881.10
07/11/2025	16:03:33.210	76		882.00
			76	882.00
			76	882.00
07/11/2025	16:03:03.830	6		883.60
			6	883.60
			6	883.60
07/11/2025	16:02:32.129	15		885.70
			15	885.70
			15	885.70
07/11/2025	16:02:29.723	20		885.00
			20	885.00
			20	885.00
07/11/2025	16:02:07.777	8		885.80
			8	885.80
			8	885.80
07/11/2025	16:02:05.936	1		885.90
			1	885.90
			1	885.90
07/11/2025	16:00:38.510	3		888.40
			3	888.40
			3	888.40
07/11/2025	16:00:34.282	1		888.70
			1	888.70
			1	888.70
07/11/2025	16:00:01.682	1		891.50
			1	891.50
			1	891.50
07/11/2025	16:00:01.187	1		891.50
			1	891.50
			1	891.50
07/11/2025	15:59:48.481	1		890.00
			1	890.00
			1	890.00
07/11/2025	15:58:05.908	2		889.30
			2	889.30
			2	889.30
07/11/2025	15:57:23.152	16		890.50
			16	890.50
			16	890.50
07/11/2025	15:56:57.494	16		890.10
			16	890.10
			16	890.10
07/11/2025	15:56:48.625	3		890.00
			3	890.00
			3	890.00
07/11/2025	15:55:38.978	7		889.30
			7	889.30
			7	889.30
07/11/2025	15:54:45.577	3		889.30
			3	889.30
			3	889.30
07/11/2025	15:54:32.902	5		887.90
			5	887.90
			5	887.90
07/11/2025	15:54:21.133	3		888.00
			3	888.00
			3	888.00
07/11/2025	15:53:39.696	1		887.90
			1	887.90
			1	887.90
07/11/2025	15:53:04.606	1		887.70
			1	887.70
			1	887.70
07/11/2025	15:52:46.131	2		886.70
			2	886.70
			2	886.70
07/11/2025	15:52:30.142	3		886.50
			3	886.50
			3	886.50
07/11/2025	15:51:20.387	30		884.70
			30	884.70
			30	884.70
07/11/2025	15:51:11.052	10		885.50
			10	885.50
			10	885.50
07/11/2025	15:51:07.580	5		885.70
			5	885.70
			5	885.70
07/11/2025	15:50:43.679	30		885.20
			30	885.20
			30	885.20
07/11/2025	15:50:03.157	15		885.10
			15	885.10
			15	885.10
07/11/2025	15:49:50.968	7		884.50
			7	884.50
			7	884.50
07/11/2025	15:48:33.806	7		887.10
			7	887.10
			7	887.10
07/11/2025	15:48:20.238	2		886.60
			2	886.60
			2	886.60
07/11/2025	15:46:56.512	13		887.30
			13	887.30
			13	887.30
07/11/2025	15:46:49.586	5		888.00
			5	888.00
			5	888.00
07/11/2025	15:46:26.585	4		890.20
			4	890.20
			4	890.20
07/11/2025	15:46:21.991	10		890.20
			10	890.20
			10	890.20
07/11/2025	15:46:02.503	20		891.20
			20	891.20
			20	891.20
07/11/2025	15:45:54.018	12		891.10
			12	891.10
			12	891.10
07/11/2025	15:45:38.222	27		890.40
			27	890.40
			27	890.40
07/11/2025	15:45:17.566	1		890.10
			1	890.10
			1	890.10
07/11/2025	15:45:02.221	1		889.60
			1	889.60
			1	889.60
07/11/2025	15:43:54.998	8		889.20
			8	889.20
			8	889.20
07/11/2025	15:42:13.771	93		888.10
			93	888.10
			93	888.10
07/11/2025	15:41:25.835	3		885.60
			3	885.60
			3	885.60
07/11/2025	15:41:17.384	1		885.90
			1	885.90
			1	885.90
07/11/2025	15:41:02.900	1		886.40
			1	886.40
			1	886.40
07/11/2025	15:40:55.561	1		886.40
			1	886.40
			1	886.40
07/11/2025	15:40:44.195	4		885.10
			4	885.10
			4	885.10
07/11/2025	15:40:43.095	1		885.80
			1	885.80
			1	885.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.82 / Ask: 155.88
Volume: 409 955
-4.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:28:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice