Amazon.com Inc.

271

254

194.72

Date Time Volume Order Volume Price
19/12/2025 10:50:39.944 11   194.72
      11 194.72
      11 194.72
19/12/2025 10:50:00.477 40   194.78
      40 194.78
      40 194.78
19/12/2025 10:49:28.774 16   194.78
      16 194.78
      16 194.78
19/12/2025 10:49:17.813 5   194.78
      5 194.78
      5 194.78
19/12/2025 10:48:37.899 5   194.70
      5 194.70
      5 194.70
19/12/2025 10:48:28.313 3   194.66
      3 194.66
      3 194.66
19/12/2025 10:48:03.431 1   194.70
      1 194.70
      1 194.70
19/12/2025 10:47:35.952 3   194.66
      3 194.66
      3 194.66
19/12/2025 10:46:49.467 3   194.64
      3 194.64
      3 194.64
19/12/2025 10:46:32.962 11   194.62
      11 194.62
      11 194.62
19/12/2025 10:46:04.286 1   194.76
      1 194.76
      1 194.76
19/12/2025 10:45:31.648 10   194.64
      10 194.64
      10 194.64
19/12/2025 10:45:22.212 1   194.78
      1 194.78
      1 194.78
19/12/2025 10:45:17.003 25   194.78
      25 194.78
      25 194.78
19/12/2025 10:43:31.401 25   194.66
      25 194.66
      25 194.66
19/12/2025 10:43:09.314 20   194.66
      20 194.66
      20 194.66
19/12/2025 10:42:47.962 15   194.58
      15 194.58
      15 194.58
19/12/2025 10:42:46.194 15   194.66
      15 194.66
      15 194.66
19/12/2025 10:41:33.986 3   194.70
      3 194.70
      3 194.70
19/12/2025 10:41:15.384 30   194.70
      30 194.70
      30 194.70
19/12/2025 10:41:15.338 4   194.62
      4 194.62
      4 194.62
19/12/2025 10:39:36.273 1   194.70
      1 194.70
      1 194.70
19/12/2025 10:39:18.159 1   194.64
      1 194.64
      1 194.64
19/12/2025 10:38:18.551 10   194.70
      10 194.70
      10 194.70
19/12/2025 10:38:07.669 1   194.72
      1 194.72
      1 194.72
19/12/2025 10:37:41.226 7   194.58
      7 194.58
      7 194.58
19/12/2025 10:36:28.085 3   194.58
      3 194.58
      3 194.58
19/12/2025 10:36:09.672 1   194.70
      1 194.70
      1 194.70
19/12/2025 10:34:05.305 5   194.74
      5 194.74
      5 194.74
19/12/2025 10:34:01.790 1   194.78
      1 194.78
      1 194.78
19/12/2025 10:33:35.177 25   194.66
      25 194.66
      25 194.66
19/12/2025 10:32:07.494 26   194.64
      26 194.64
      26 194.64
19/12/2025 10:31:23.457 5   194.64
      5 194.64
      5 194.64
19/12/2025 10:29:39.141 42   194.66
      42 194.66
      42 194.66
19/12/2025 10:28:37.884 18   194.58
      18 194.58
      18 194.58
19/12/2025 10:27:49.068 5   194.66
      5 194.66
      5 194.66
19/12/2025 10:27:39.063 5   194.52
      5 194.52
      5 194.52
19/12/2025 10:26:57.947 3   194.68
      3 194.68
      3 194.68
19/12/2025 10:26:26.147 2   194.70
      2 194.70
      2 194.70
19/12/2025 10:25:28.325 30   194.68
      30 194.68
      30 194.68
19/12/2025 10:24:16.879 6   194.60
      6 194.60
      6 194.60
19/12/2025 10:22:55.747 2   194.52
      2 194.52
      2 194.52
19/12/2025 10:22:16.783 125   194.54
      125 194.54
      125 194.54
19/12/2025 10:21:43.497 5   194.64
      5 194.64
      5 194.64
19/12/2025 10:21:15.631 3   194.66
      3 194.66
      3 194.66
19/12/2025 10:19:43.799 15   194.50
      15 194.50
      15 194.50
19/12/2025 10:18:24.672 100   194.68
      100 194.68
      100 194.68
19/12/2025 10:17:53.662 300   194.72
      300 194.72
      300 194.72
19/12/2025 10:15:32.969 10   194.60
      10 194.60
      10 194.60
19/12/2025 10:15:13.084 31   194.74
      31 194.74
      31 194.74
19/12/2025 10:15:01.186 4   194.74
      4 194.74
      4 194.74
19/12/2025 10:14:42.386 1   194.60
      1 194.60
      1 194.60
19/12/2025 10:14:32.691 100   194.74
      100 194.74
      100 194.74
19/12/2025 10:14:04.606 15   194.72
      15 194.72
      15 194.72
19/12/2025 10:14:03.336 20   194.72
      20 194.72
      20 194.72
19/12/2025 10:12:26.663 39   194.54
      39 194.54
      39 194.54
19/12/2025 10:10:58.079 45   194.72
      45 194.72
      45 194.72
19/12/2025 10:10:08.901 5   194.60
      5 194.60
      5 194.60
19/12/2025 10:09:51.853 77   194.70
      77 194.70
      77 194.70
19/12/2025 10:09:46.641 15   194.68
      15 194.68
      15 194.68
19/12/2025 10:09:19.218 11   194.68
      11 194.68
      11 194.68
19/12/2025 10:08:32.738 15   194.70
      15 194.70
      15 194.70
19/12/2025 10:08:09.173 10   194.60
      10 194.60
      10 194.60
19/12/2025 10:07:04.678 10   194.84
      10 194.84
      10 194.84
19/12/2025 10:05:22.662 2   194.90
      2 194.90
      2 194.90
19/12/2025 10:03:33.714 60   194.64
      60 194.64
      60 194.64
19/12/2025 10:03:33.279 28   194.40
      28 194.40
      28 194.40
19/12/2025 10:02:52.654 20   194.50
      20 194.50
      20 194.50
19/12/2025 10:02:41.915 350   194.48
      350 194.48
      350 194.48
19/12/2025 10:02:06.678 8   194.42
      8 194.42
      8 194.42
19/12/2025 10:02:04.756 2   194.66
      2 194.66
      2 194.66
19/12/2025 10:01:03.812 50   194.82
      50 194.82
      50 194.82
19/12/2025 10:00:45.175 5   194.80
      5 194.80
      5 194.80
19/12/2025 10:00:15.966 100   194.62
      100 194.62
      100 194.62
19/12/2025 10:00:00.411 100   194.72
      100 194.72
      100 194.72
19/12/2025 10:00:00.342 50   194.66
      50 194.66
      50 194.66
19/12/2025 09:59:40.701 1   194.68
      1 194.68
      1 194.68
19/12/2025 09:59:17.443 28   194.70
      28 194.70
      28 194.70
19/12/2025 09:58:44.042 100   194.70
      100 194.70
      100 194.70
19/12/2025 09:58:43.522 15   194.70
      15 194.70
      15 194.70
19/12/2025 09:58:43.074 66   194.58
      66 194.58
      66 194.58
19/12/2025 09:58:35.022 300   194.70
      300 194.70
      300 194.70
19/12/2025 09:57:48.732 18   194.78
      18 194.78
      18 194.78
19/12/2025 09:55:17.911 60   194.76
      60 194.76
      60 194.76
19/12/2025 09:54:46.734 25   194.60
      25 194.60
      25 194.60
19/12/2025 09:54:35.221 35   194.76
      35 194.76
      35 194.76
19/12/2025 09:54:18.388 35   194.64
      35 194.64
      35 194.64
19/12/2025 09:53:50.397 6   194.64
      6 194.64
      6 194.64
19/12/2025 09:53:21.412 15   194.70
      15 194.70
      15 194.70
19/12/2025 09:52:35.332 70   194.70
      70 194.70
      70 194.70
19/12/2025 09:51:40.773 10   194.70
      10 194.70
      10 194.70
19/12/2025 09:51:19.512 100   194.56
      100 194.56
      100 194.56
19/12/2025 09:50:57.360 1   194.68
      1 194.68
      1 194.68
19/12/2025 09:49:43.691 23   194.70
      23 194.70
      23 194.70
19/12/2025 09:49:41.840 10   194.70
      10 194.70
      10 194.70
19/12/2025 09:49:11.871 13   194.48
      13 194.48
      13 194.48
19/12/2025 09:48:31.946 12   194.70
      12 194.70
      12 194.70
19/12/2025 09:47:56.991 6   194.60
      6 194.60
      6 194.60
19/12/2025 09:47:36.536 1   194.74
      1 194.74
      1 194.74
19/12/2025 09:47:34.158 2   194.60
      2 194.60
      2 194.60
19/12/2025 09:46:12.658 40   194.54
      40 194.54
      40 194.54
19/12/2025 09:45:55.338 5   194.54
      5 194.54
      5 194.54
19/12/2025 09:45:51.422 15   194.70
      15 194.70
      15 194.70
19/12/2025 09:45:46.038 2   194.70
      2 194.70
      2 194.70
19/12/2025 09:45:38.998 2   194.70
      2 194.70
      2 194.70
19/12/2025 09:44:41.027 11   194.54
      11 194.54
      11 194.54
19/12/2025 09:44:39.712 12   194.54
      12 194.54
      12 194.54
19/12/2025 09:44:23.168 20   194.72
      20 194.72
      20 194.72
19/12/2025 09:44:02.692 359   194.54
      359 194.54
      359 194.54
19/12/2025 09:43:16.154 10   194.74
      10 194.74
      10 194.74
19/12/2025 09:43:07.222 12   194.58
      12 194.58
      12 194.58
19/12/2025 09:43:03.490 350   194.56
      350 194.56
      350 194.56
19/12/2025 09:40:29.892 50   194.76
      50 194.76
      50 194.76
19/12/2025 09:39:31.741 5   194.56
      5 194.56
      5 194.56
19/12/2025 09:39:27.616 13   194.76
      13 194.76
      13 194.76
19/12/2025 09:39:18.969 176   194.56
      176 194.56
      176 194.56
19/12/2025 09:38:40.021 10   194.56
      10 194.56
      10 194.56
19/12/2025 09:38:11.714 15   194.76
      15 194.76
      15 194.76
19/12/2025 09:37:20.456 3   194.56
      3 194.56
      3 194.56
19/12/2025 09:36:39.611 10   194.76
      10 194.76
      10 194.76
19/12/2025 09:36:31.289 25   194.76
      25 194.76
      25 194.76
19/12/2025 09:36:25.306 1   194.76
      1 194.76
      1 194.76
19/12/2025 09:36:17.050 6   194.56
      6 194.56
      6 194.56
19/12/2025 09:35:46.776 9   194.60
      9 194.60
      9 194.60
19/12/2025 09:34:52.603 19   194.54
      19 194.54
      19 194.54
19/12/2025 09:33:55.720 5   194.58
      5 194.58
      5 194.58
19/12/2025 09:33:19.957 31   194.76
      31 194.76
      31 194.76
19/12/2025 09:32:51.987 109   194.60
      109 194.60
      109 194.60
19/12/2025 09:32:25.850 25   194.60
      25 194.60
      25 194.60
19/12/2025 09:32:12.561 13   194.60
      13 194.60
      13 194.60
19/12/2025 09:31:48.591 11   194.68
      11 194.68
      11 194.68
19/12/2025 09:31:45.570 10   194.68
      10 194.68
      10 194.68
19/12/2025 09:31:31.887 1   194.68
      1 194.68
      1 194.68
19/12/2025 09:31:31.749 25   194.52
      25 194.52
      25 194.52
19/12/2025 09:30:23.439 5   194.68
      5 194.68
      5 194.68
19/12/2025 09:30:07.434 9   194.64
      9 194.64
      9 194.64
19/12/2025 09:29:52.856 5   194.50
      5 194.50
      3 194.50
      2 194.50
19/12/2025 09:29:28.731 26   194.66
      26 194.66
      26 194.66
19/12/2025 09:28:53.960 40   194.68
      40 194.68
      40 194.68
19/12/2025 09:24:58.686 13   194.62
      13 194.62
      13 194.62
19/12/2025 09:24:53.724 6   194.62
      6 194.62
      6 194.62
19/12/2025 09:23:20.942 5   194.70
      5 194.70
      5 194.70
19/12/2025 09:22:59.062 290   194.72
      290 194.72
      290 194.72
19/12/2025 09:22:28.776 250   194.72
      250 194.72
      250 194.72
19/12/2025 09:22:28.257 5   194.78
      5 194.78
      5 194.78
19/12/2025 09:22:27.080 3   194.72
      3 194.72
      3 194.72
19/12/2025 09:22:01.631 1   194.78
      1 194.78
      1 194.78
19/12/2025 09:20:52.806 1   194.82
      1 194.82
      1 194.82
19/12/2025 09:19:34.962 20   194.84
      20 194.84
      20 194.84
19/12/2025 09:19:18.366 10   194.84
      10 194.84
      10 194.84
19/12/2025 09:18:54.763 6   194.86
      6 194.86
      6 194.86
19/12/2025 09:18:06.325 10   194.68
      10 194.68
      10 194.68
19/12/2025 09:16:55.782 2   194.62
      2 194.62
      2 194.62
19/12/2025 09:16:45.768 25   194.62
      25 194.62
      25 194.62
19/12/2025 09:16:01.152 100   194.82
      100 194.82
      10 194.82
      90 194.82
19/12/2025 09:14:56.755 6   194.60
      6 194.60
      6 194.60
19/12/2025 09:14:41.747 25   194.60
      25 194.60
      25 194.60
19/12/2025 09:14:27.606 6   194.56
      6 194.56
      6 194.56
19/12/2025 09:14:15.173 500   194.58
      500 194.58
      500 194.58
19/12/2025 09:11:07.130 25   194.62
      25 194.62
      25 194.62
19/12/2025 09:10:57.714 30   194.70
      30 194.70
      30 194.70
19/12/2025 09:10:50.959 10   194.86
      10 194.86
      10 194.86
19/12/2025 09:10:34.374 27   194.68
      27 194.68
      27 194.68
19/12/2025 09:10:03.784 100   194.42
      100 194.42
      100 194.42
19/12/2025 09:09:24.964 21   194.42
      21 194.42
      21 194.42
19/12/2025 09:08:47.836 4   194.58
      4 194.58
      4 194.58
19/12/2025 09:07:22.226 5   194.60
      5 194.60
      5 194.60
19/12/2025 09:07:21.468 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:07:13.045 4   194.68
      4 194.68
      4 194.68
19/12/2025 09:07:12.182 4   194.68
      4 194.68
      4 194.68
19/12/2025 09:07:12.087 24   194.68
      24 194.68
      24 194.68
19/12/2025 09:07:11.977 7   194.68
      7 194.68
      7 194.68
19/12/2025 09:07:11.840 21   194.68
      21 194.68
      21 194.68
19/12/2025 09:07:11.788 42   194.68
      42 194.68
      42 194.68
19/12/2025 09:07:11.619 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:07:06.933 1   194.58
      1 194.58
      1 194.58
19/12/2025 09:06:23.036 10   194.68
      10 194.68
      10 194.68
19/12/2025 09:06:16.690 5   194.58
      5 194.58
      5 194.58
19/12/2025 09:06:00.788 5   194.56
      5 194.56
      5 194.56
19/12/2025 09:05:49.715 1   194.56
      1 194.56
      1 194.56
19/12/2025 09:05:44.939 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:04:26.959 100   194.68
      100 194.68
      100 194.68
19/12/2025 09:04:06.366 20   194.02
      20 194.02
      20 194.02
19/12/2025 09:03:56.593 48   194.68
      48 194.68
      48 194.68
19/12/2025 09:03:17.486 50   194.68
      50 194.68
      50 194.68
19/12/2025 09:02:59.788 50   194.68
      50 194.68
      50 194.68
19/12/2025 09:02:27.575 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:02:27.353 20   194.02
      20 194.02
      20 194.02
19/12/2025 09:02:24.496 5   194.68
      5 194.68
      5 194.68
19/12/2025 09:02:19.796 45   194.68
      45 194.68
      45 194.68
19/12/2025 08:58:50.041 200   194.92
      147 194.92
      50 194.92
      3 194.92
      200 194.92
19/12/2025 08:58:31.856 300   194.78
      300 194.78
      300 194.78
19/12/2025 08:54:01.769 25   194.78
      25 194.78
      25 194.78
19/12/2025 08:53:13.931 15   194.02
      15 194.02
      15 194.02
19/12/2025 08:52:21.427 2   194.70
      2 194.70
      2 194.70
19/12/2025 08:52:19.700 1   194.72
      1 194.72
      1 194.72
19/12/2025 08:52:16.380 42   194.72
      42 194.72
      42 194.72
19/12/2025 08:52:15.880 134   194.72
      134 194.72
      134 194.72
19/12/2025 08:52:13.666 1   194.72
      1 194.72
      1 194.72
19/12/2025 08:52:09.140 3   194.72
      3 194.72
      3 194.72
19/12/2025 08:51:43.617 25   194.78
      25 194.78
      25 194.78
19/12/2025 08:51:16.158 29   194.02
      29 194.02
      29 194.02
19/12/2025 08:50:56.236 10   194.78
      10 194.78
      10 194.78
19/12/2025 08:48:26.302 14   194.02
      14 194.02
      14 194.02
19/12/2025 08:48:07.938 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:48:04.449 10   194.02
      10 194.02
      10 194.02
19/12/2025 08:47:40.048 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:39:31.980 1   194.90
      1 194.90
      1 194.90
19/12/2025 08:38:07.460 1   194.90
      1 194.90
      1 194.90
19/12/2025 08:37:41.769 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:37:00.018 7   194.90
      7 194.90
      7 194.90
19/12/2025 08:36:06.992 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:34:26.457 4   194.90
      4 194.90
      4 194.90
19/12/2025 08:33:18.971 40   194.02
      40 194.02
      40 194.02
19/12/2025 08:32:17.485 12   194.90
      12 194.90
      12 194.90
19/12/2025 08:30:18.653 3   194.90
      3 194.90
      3 194.90
19/12/2025 08:27:25.912 35   194.02
      35 194.02
      35 194.02
19/12/2025 08:26:18.710 18   194.90
      18 194.90
      18 194.90
19/12/2025 08:25:50.627 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:25:41.314 15   194.90
      15 194.90
      15 194.90
19/12/2025 08:24:58.945 100   194.02
      100 194.02
      100 194.02
19/12/2025 08:17:53.668 10   194.90
      10 194.90
      10 194.90
19/12/2025 08:15:30.654 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:15:14.655 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:15:10.035 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:14:53.967 1   194.68
      1 194.68
      1 194.68
19/12/2025 08:11:27.925 150   194.68
      150 194.68
      150 194.68
19/12/2025 08:11:00.442 95   194.50
      95 194.50
      95 194.50
19/12/2025 08:10:55.762 84   194.48
      84 194.48
      84 194.48
19/12/2025 08:10:55.334 116   194.48
      116 194.48
      116 194.48
19/12/2025 08:10:55.260 116   194.48
      116 194.48
      116 194.48
19/12/2025 08:09:42.632 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:08:36.465 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:06:57.626 7   194.02
      7 194.02
      7 194.02
19/12/2025 08:06:06.572 3   194.48
      3 194.48
      3 194.48
19/12/2025 08:06:01.545 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:05:56.013 3   194.02
      3 194.02
      3 194.02
19/12/2025 08:03:55.696 55   194.48
      55 194.48
      55 194.48
19/12/2025 08:03:22.464 4   194.04
      4 194.04
      4 194.04
19/12/2025 08:02:04.140 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:00:38.033 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:00:12.020 16   194.02
      16 194.02
      16 194.02
19/12/2025 08:00:09.030 6   194.48
      6 194.48
      6 194.48
19/12/2025 08:00:07.105 7   194.48
      7 194.48
      7 194.48
19/12/2025 08:00:04.236 15   194.48
      15 194.48
      15 194.48
19/12/2025 08:00:03.403 22   194.02
      22 194.02
      22 194.02
19/12/2025 08:00:01.923 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:00:01.563 3   194.48
      3 194.48
      3 194.48
19/12/2025 07:59:46.439 30   194.02
      30 194.02
      30 194.02
19/12/2025 07:57:11.409 20   193.66
      20 193.66
      20 193.66
19/12/2025 07:48:30.181 8   193.66
      8 193.66
      8 193.66
19/12/2025 07:48:16.433 15   193.66
      15 193.66
      15 193.66
19/12/2025 07:33:16.455 90   194.48
      90 194.48
      90 194.48
19/12/2025 07:31:52.933 127   194.00
      14 194.00
      20 194.00
      1 194.00
      5 194.00
      25 194.00
      20 194.00
      30 194.00
      2 194.00
      1 194.00
      79 194.00
      6 194.00
      10 194.00
      1 194.00
      20 194.00
      10 194.00
      10 194.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)