Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
1627
104,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 13:47:22,673 | 50 | 104,85 | |
50 | 104,85 | |||
50 | 104,85 | |||
14.06.2024 | 13:47:22,279 | 30 | 104,90 | |
30 | 104,90 | |||
30 | 104,90 | |||
14.06.2024 | 13:47:12,967 | 200 | 104,85 | |
200 | 104,85 | |||
200 | 104,85 | |||
14.06.2024 | 13:44:08,889 | 200 | 104,85 | |
200 | 104,85 | |||
200 | 104,85 | |||
14.06.2024 | 13:43:59,942 | 15 | 104,85 | |
15 | 104,85 | |||
15 | 104,85 | |||
14.06.2024 | 13:43:37,182 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
14.06.2024 | 13:43:06,941 | 191 | 104,85 | |
10 | 104,85 | |||
191 | 104,85 | |||
181 | 104,85 | |||
14.06.2024 | 13:42:59,740 | 200 | 104,80 | |
119 | 104,80 | |||
1 | 104,80 | |||
200 | 104,80 | |||
80 | 104,80 | |||
14.06.2024 | 13:42:23,928 | 200 | 104,80 | |
200 | 104,80 | |||
200 | 104,80 | |||
14.06.2024 | 13:41:54,658 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
14.06.2024 | 13:41:52,043 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
14.06.2024 | 13:41:36,815 | 5 | 104,80 | |
5 | 104,80 | |||
5 | 104,80 | |||
14.06.2024 | 13:40:48,167 | 18 | 104,70 | |
18 | 104,70 | |||
18 | 104,70 | |||
14.06.2024 | 13:40:17,515 | 25 | 104,75 | |
25 | 104,75 | |||
25 | 104,75 | |||
14.06.2024 | 13:40:05,529 | 1 | 104,75 | |
1 | 104,75 | |||
1 | 104,75 | |||
14.06.2024 | 13:39:38,663 | 28 | 104,90 | |
20 | 104,90 | |||
28 | 104,90 | |||
8 | 104,90 | |||
14.06.2024 | 13:38:32,251 | 200 | 104,90 | |
200 | 104,90 | |||
200 | 104,90 | |||
14.06.2024 | 13:38:12,379 | 5 | 104,95 | |
5 | 104,95 | |||
5 | 104,95 | |||
14.06.2024 | 13:36:45,138 | 20 | 104,95 | |
20 | 104,95 | |||
20 | 104,95 | |||
14.06.2024 | 13:36:24,612 | 10 | 104,95 | |
10 | 104,95 | |||
10 | 104,95 | |||
14.06.2024 | 13:36:18,799 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
14.06.2024 | 13:36:07,356 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
14.06.2024 | 13:35:36,708 | 25 | 105,05 | |
25 | 105,05 | |||
25 | 105,05 | |||
14.06.2024 | 13:34:59,255 | 16 | 104,95 | |
16 | 104,95 | |||
16 | 104,95 | |||
14.06.2024 | 13:34:32,203 | 100 | 104,95 | |
100 | 104,95 | |||
100 | 104,95 | |||
14.06.2024 | 13:34:05,431 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
14.06.2024 | 13:33:08,702 | 12 | 105,00 | |
12 | 105,00 | |||
12 | 105,00 | |||
14.06.2024 | 13:33:08,596 | 19 | 105,00 | |
19 | 105,00 | |||
19 | 105,00 | |||
14.06.2024 | 13:32:58,586 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
14.06.2024 | 13:32:29,609 | 26 | 105,00 | |
26 | 105,00 | |||
26 | 105,00 | |||
14.06.2024 | 13:32:26,524 | 200 | 105,00 | |
200 | 105,00 | |||
200 | 105,00 | |||
14.06.2024 | 13:31:51,939 | 33 | 104,95 | |
33 | 104,95 | |||
33 | 104,95 | |||
14.06.2024 | 13:30:50,838 | 10 | 104,75 | |
10 | 104,75 | |||
10 | 104,75 | |||
14.06.2024 | 13:30:47,615 | 25 | 104,75 | |
25 | 104,75 | |||
25 | 104,75 | |||
14.06.2024 | 13:30:06,027 | 14 | 104,65 | |
14 | 104,65 | |||
14 | 104,65 | |||
14.06.2024 | 13:29:33,757 | 64 | 104,60 | |
14 | 104,60 | |||
50 | 104,60 | |||
64 | 104,60 | |||
14.06.2024 | 13:29:19,867 | 600 | 104,30 | |
590 | 104,30 | |||
600 | 104,30 | |||
10 | 104,30 | |||
14.06.2024 | 13:29:11,971 | 200 | 104,55 | |
200 | 104,55 | |||
200 | 104,55 | |||
14.06.2024 | 13:29:10,687 | 30 | 104,55 | |
30 | 104,55 | |||
30 | 104,55 | |||
14.06.2024 | 13:28:51,422 | 1 | 104,65 | |
1 | 104,65 | |||
1 | 104,65 | |||
14.06.2024 | 13:28:32,223 | 12 | 104,70 | |
12 | 104,70 | |||
12 | 104,70 | |||
14.06.2024 | 13:28:05,769 | 11 | 104,70 | |
11 | 104,70 | |||
11 | 104,70 | |||
14.06.2024 | 13:28:01,575 | 50 | 104,65 | |
50 | 104,65 | |||
50 | 104,65 | |||
14.06.2024 | 13:27:51,019 | 150 | 104,65 | |
150 | 104,65 | |||
150 | 104,65 | |||
14.06.2024 | 13:27:42,028 | 30 | 104,65 | |
30 | 104,65 | |||
30 | 104,65 | |||
14.06.2024 | 13:27:04,491 | 58 | 104,60 | |
58 | 104,60 | |||
58 | 104,60 | |||
14.06.2024 | 13:26:59,696 | 18 | 104,60 | |
18 | 104,60 | |||
18 | 104,60 | |||
14.06.2024 | 13:24:50,549 | 51 | 104,55 | |
50 | 104,55 | |||
1 | 104,55 | |||
21 | 104,55 | |||
30 | 104,55 | |||
14.06.2024 | 13:22:45,627 | 200 | 104,50 | |
200 | 104,50 | |||
200 | 104,50 | |||
14.06.2024 | 13:21:44,339 | 6 | 104,40 | |
6 | 104,40 | |||
6 | 104,40 | |||
14.06.2024 | 13:21:26,102 | 50 | 104,45 | |
50 | 104,45 | |||
50 | 104,45 | |||
14.06.2024 | 13:21:09,886 | 30 | 104,45 | |
30 | 104,45 | |||
30 | 104,45 | |||
14.06.2024 | 13:21:07,222 | 10 | 104,45 | |
10 | 104,45 | |||
10 | 104,45 | |||
14.06.2024 | 13:20:02,385 | 29 | 104,25 | |
29 | 104,25 | |||
29 | 104,25 | |||
14.06.2024 | 13:19:44,615 | 3 | 104,20 | |
3 | 104,20 | |||
3 | 104,20 | |||
14.06.2024 | 13:19:20,415 | 5 | 104,20 | |
5 | 104,20 | |||
5 | 104,20 | |||
14.06.2024 | 13:19:10,735 | 6 | 104,25 | |
6 | 104,25 | |||
6 | 104,25 | |||
14.06.2024 | 13:18:11,786 | 60 | 104,30 | |
60 | 104,30 | |||
60 | 104,30 | |||
14.06.2024 | 13:18:04,221 | 5 | 104,30 | |
5 | 104,30 | |||
5 | 104,30 | |||
14.06.2024 | 13:17:40,038 | 75 | 104,40 | |
75 | 104,40 | |||
75 | 104,40 | |||
14.06.2024 | 13:17:23,121 | 30 | 104,30 | |
30 | 104,30 | |||
30 | 104,30 | |||
14.06.2024 | 13:16:58,965 | 47 | 104,40 | |
47 | 104,40 | |||
47 | 104,40 | |||
14.06.2024 | 13:15:19,024 | 3 | 104,40 | |
3 | 104,40 | |||
3 | 104,40 | |||
14.06.2024 | 13:14:35,727 | 4 | 104,45 | |
4 | 104,45 | |||
4 | 104,45 | |||
14.06.2024 | 13:14:26,387 | 20 | 104,45 | |
20 | 104,45 | |||
20 | 104,45 | |||
14.06.2024 | 13:13:41,727 | 5 | 104,40 | |
5 | 104,40 | |||
5 | 104,40 | |||
14.06.2024 | 13:13:32,814 | 100 | 104,45 | |
100 | 104,45 | |||
100 | 104,45 | |||
14.06.2024 | 13:13:17,615 | 1 | 104,45 | |
1 | 104,45 | |||
1 | 104,45 | |||
14.06.2024 | 13:12:35,193 | 25 | 104,45 | |
25 | 104,45 | |||
25 | 104,45 | |||
14.06.2024 | 13:12:19,068 | 17 | 104,40 | |
17 | 104,40 | |||
17 | 104,40 | |||
14.06.2024 | 13:12:02,644 | 45 | 104,45 | |
45 | 104,45 | |||
45 | 104,45 | |||
14.06.2024 | 13:11:47,910 | 5 | 104,60 | |
5 | 104,60 | |||
5 | 104,60 | |||
14.06.2024 | 13:11:32,760 | 10 | 104,55 | |
10 | 104,55 | |||
10 | 104,55 | |||
14.06.2024 | 13:11:28,792 | 50 | 104,60 | |
50 | 104,60 | |||
50 | 104,60 | |||
14.06.2024 | 13:11:07,454 | 7 | 104,45 | |
7 | 104,45 | |||
7 | 104,45 | |||
14.06.2024 | 13:10:51,205 | 25 | 104,50 | |
25 | 104,50 | |||
25 | 104,50 | |||
14.06.2024 | 13:09:26,325 | 3 | 104,20 | |
3 | 104,20 | |||
3 | 104,20 | |||
14.06.2024 | 13:09:23,415 | 3 | 104,30 | |
3 | 104,30 | |||
3 | 104,30 | |||
14.06.2024 | 13:09:16,093 | 100 | 104,20 | |
100 | 104,20 | |||
100 | 104,20 | |||
14.06.2024 | 13:09:10,127 | 25 | 104,15 | |
25 | 104,15 | |||
25 | 104,15 | |||
14.06.2024 | 13:09:09,985 | 20 | 104,20 | |
20 | 104,20 | |||
20 | 104,20 | |||
14.06.2024 | 13:08:36,213 | 70 | 104,25 | |
70 | 104,25 | |||
70 | 104,25 | |||
14.06.2024 | 13:08:30,960 | 10 | 104,25 | |
10 | 104,25 | |||
10 | 104,25 | |||
14.06.2024 | 13:08:17,266 | 127 | 104,25 | |
127 | 104,25 | |||
127 | 104,25 | |||
14.06.2024 | 13:08:17,069 | 200 | 104,25 | |
200 | 104,25 | |||
200 | 104,25 | |||
14.06.2024 | 13:08:16,906 | 200 | 104,25 | |
200 | 104,25 | |||
200 | 104,25 | |||
14.06.2024 | 13:08:12,755 | 200 | 104,25 | |
200 | 104,25 | |||
200 | 104,25 | |||
14.06.2024 | 13:08:09,547 | 200 | 104,25 | |
200 | 104,25 | |||
200 | 104,25 | |||
14.06.2024 | 13:08:01,107 | 50 | 104,25 | |
20 | 104,25 | |||
50 | 104,25 | |||
30 | 104,25 | |||
14.06.2024 | 13:07:41,378 | 200 | 104,30 | |
150 | 104,30 | |||
50 | 104,30 | |||
200 | 104,30 | |||
14.06.2024 | 13:07:41,234 | 47 | 104,35 | |
34 | 104,35 | |||
10 | 104,35 | |||
3 | 104,35 | |||
47 | 104,35 | |||
14.06.2024 | 13:06:52,295 | 444 | 104,35 | |
200 | 104,35 | |||
400 | 104,35 | |||
244 | 104,35 | |||
4 | 104,35 | |||
40 | 104,35 | |||
14.06.2024 | 13:06:08,159 | 200 | 104,35 | |
200 | 104,35 | |||
200 | 104,35 | |||
14.06.2024 | 13:06:03,493 | 30 | 104,40 | |
30 | 104,40 | |||
30 | 104,40 | |||
14.06.2024 | 13:05:25,440 | 5 | 104,40 | |
5 | 104,40 | |||
5 | 104,40 | |||
14.06.2024 | 13:05:19,412 | 200 | 104,50 | |
200 | 104,50 | |||
200 | 104,50 | |||
14.06.2024 | 13:04:23,538 | 2 | 104,50 | |
2 | 104,50 | |||
2 | 104,50 | |||
14.06.2024 | 13:03:56,913 | 1 | 104,50 | |
1 | 104,50 | |||
1 | 104,50 | |||
14.06.2024 | 13:03:47,596 | 140 | 104,50 | |
140 | 104,50 | |||
140 | 104,50 | |||
14.06.2024 | 13:03:05,895 | 60 | 104,65 | |
27 | 104,65 | |||
33 | 104,65 | |||
60 | 104,65 | |||
14.06.2024 | 13:03:03,781 | 1 | 104,65 | |
1 | 104,65 | |||
1 | 104,65 | |||
14.06.2024 | 13:03:03,242 | 5 | 104,55 | |
5 | 104,55 | |||
5 | 104,55 | |||
14.06.2024 | 13:02:46,576 | 50 | 104,60 | |
50 | 104,60 | |||
50 | 104,60 | |||
14.06.2024 | 13:02:14,679 | 55 | 104,40 | |
20 | 104,40 | |||
55 | 104,40 | |||
35 | 104,40 | |||
14.06.2024 | 12:59:36,968 | 20 | 104,60 | |
20 | 104,60 | |||
20 | 104,60 | |||
14.06.2024 | 12:59:24,609 | 45 | 104,55 | |
45 | 104,55 | |||
45 | 104,55 | |||
14.06.2024 | 12:59:19,331 | 25 | 104,60 | |
25 | 104,60 | |||
25 | 104,60 | |||
14.06.2024 | 12:59:03,540 | 10 | 104,60 | |
10 | 104,60 | |||
10 | 104,60 | |||
14.06.2024 | 12:58:37,877 | 15 | 104,65 | |
15 | 104,65 | |||
15 | 104,65 | |||
14.06.2024 | 12:57:48,483 | 30 | 104,60 | |
30 | 104,60 | |||
30 | 104,60 | |||
14.06.2024 | 12:57:47,200 | 10 | 104,65 | |
10 | 104,65 | |||
10 | 104,65 | |||
14.06.2024 | 12:57:03,376 | 60 | 104,70 | |
60 | 104,70 | |||
60 | 104,70 | |||
14.06.2024 | 12:56:34,555 | 9 | 104,70 | |
9 | 104,70 | |||
9 | 104,70 | |||
14.06.2024 | 12:55:43,202 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
14.06.2024 | 12:55:42,915 | 50 | 104,70 | |
50 | 104,70 | |||
50 | 104,70 | |||
14.06.2024 | 12:54:47,419 | 2 | 104,80 | |
2 | 104,80 | |||
2 | 104,80 | |||
14.06.2024 | 12:53:58,461 | 50 | 104,70 | |
50 | 104,70 | |||
50 | 104,70 | |||
14.06.2024 | 12:53:53,298 | 200 | 104,70 | |
200 | 104,70 | |||
200 | 104,70 | |||
14.06.2024 | 12:53:50,819 | 30 | 104,70 | |
30 | 104,70 | |||
30 | 104,70 | |||
14.06.2024 | 12:53:08,211 | 170 | 104,65 | |
170 | 104,65 | |||
170 | 104,65 | |||
14.06.2024 | 12:53:02,442 | 15 | 104,70 | |
15 | 104,70 | |||
15 | 104,70 | |||
14.06.2024 | 12:52:57,419 | 1 | 104,75 | |
1 | 104,75 | |||
1 | 104,75 | |||
14.06.2024 | 12:52:52,167 | 32 | 104,65 | |
32 | 104,65 | |||
32 | 104,65 | |||
14.06.2024 | 12:52:07,485 | 10 | 104,60 | |
10 | 104,60 | |||
10 | 104,60 | |||
14.06.2024 | 12:52:06,895 | 50 | 104,65 | |
50 | 104,65 | |||
50 | 104,65 | |||
14.06.2024 | 12:51:45,485 | 820 | 104,50 | |
50 | 104,50 | |||
25 | 104,50 | |||
500 | 104,50 | |||
10 | 104,50 | |||
150 | 104,50 | |||
30 | 104,50 | |||
820 | 104,50 | |||
55 | 104,50 | |||
14.06.2024 | 12:51:19,087 | 180 | 104,65 | |
180 | 104,65 | |||
180 | 104,65 | |||
14.06.2024 | 12:51:16,652 | 30 | 104,70 | |
30 | 104,70 | |||
30 | 104,70 | |||
14.06.2024 | 12:51:00,805 | 3 | 104,70 | |
3 | 104,70 | |||
3 | 104,70 | |||
14.06.2024 | 12:50:26,468 | 5 | 104,70 | |
5 | 104,70 | |||
5 | 104,70 | |||
14.06.2024 | 12:50:21,533 | 65 | 104,65 | |
65 | 104,65 | |||
65 | 104,65 | |||
14.06.2024 | 12:50:10,424 | 9 | 104,75 | |
9 | 104,75 | |||
9 | 104,75 | |||
14.06.2024 | 12:49:29,316 | 28 | 104,80 | |
28 | 104,80 | |||
28 | 104,80 | |||
14.06.2024 | 12:49:28,533 | 100 | 104,80 | |
100 | 104,80 | |||
100 | 104,80 | |||
14.06.2024 | 12:49:21,683 | 50 | 104,80 | |
50 | 104,80 | |||
50 | 104,80 | |||
14.06.2024 | 12:49:09,484 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
14.06.2024 | 12:47:28,937 | 30 | 104,85 | |
30 | 104,85 | |||
30 | 104,85 | |||
14.06.2024 | 12:45:56,773 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
14.06.2024 | 12:45:44,530 | 5 | 104,85 | |
5 | 104,85 | |||
5 | 104,85 | |||
14.06.2024 | 12:45:28,561 | 6 | 104,85 | |
6 | 104,85 | |||
6 | 104,85 | |||
14.06.2024 | 12:44:55,120 | 25 | 104,90 | |
25 | 104,90 | |||
25 | 104,90 | |||
14.06.2024 | 12:44:42,322 | 2 | 104,85 | |
2 | 104,85 | |||
2 | 104,85 | |||
14.06.2024 | 12:44:31,865 | 40 | 104,90 | |
40 | 104,90 | |||
40 | 104,90 | |||
14.06.2024 | 12:44:19,508 | 35 | 104,85 | |
35 | 104,85 | |||
35 | 104,85 | |||
14.06.2024 | 12:44:01,872 | 27 | 104,85 | |
27 | 104,85 | |||
27 | 104,85 | |||
14.06.2024 | 12:43:48,539 | 5 | 104,85 | |
5 | 104,85 | |||
5 | 104,85 | |||
14.06.2024 | 12:43:31,282 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.06.2024 | 12:42:51,013 | 35 | 104,95 | |
35 | 104,95 | |||
35 | 104,95 | |||
14.06.2024 | 12:41:59,491 | 1 | 104,95 | |
1 | 104,95 | |||
1 | 104,95 | |||
14.06.2024 | 12:41:30,762 | 150 | 104,80 | |
50 | 104,80 | |||
150 | 104,80 | |||
100 | 104,80 | |||
14.06.2024 | 12:40:21,909 | 60 | 104,85 | |
60 | 104,85 | |||
60 | 104,85 | |||
14.06.2024 | 12:40:16,592 | 210 | 104,85 | |
200 | 104,85 | |||
10 | 104,85 | |||
210 | 104,85 | |||
14.06.2024 | 12:39:44,620 | 230 | 104,85 | |
230 | 104,85 | |||
200 | 104,85 | |||
30 | 104,85 | |||
14.06.2024 | 12:39:39,850 | 15 | 104,85 | |
15 | 104,85 | |||
15 | 104,85 | |||
14.06.2024 | 12:39:39,034 | 6 | 104,95 | |
6 | 104,95 | |||
6 | 104,95 | |||
14.06.2024 | 12:39:22,590 | 32 | 104,85 | |
32 | 104,85 | |||
32 | 104,85 | |||
14.06.2024 | 12:38:48,197 | 100 | 104,95 | |
100 | 104,95 | |||
100 | 104,95 | |||
14.06.2024 | 12:38:28,163 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
14.06.2024 | 12:37:51,070 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
14.06.2024 | 12:37:09,815 | 10 | 104,95 | |
10 | 104,95 | |||
10 | 104,95 | |||
14.06.2024 | 12:36:32,525 | 45 | 104,95 | |
45 | 104,95 | |||
45 | 104,95 | |||
14.06.2024 | 12:36:10,932 | 150 | 104,90 | |
150 | 104,90 | |||
150 | 104,90 | |||
14.06.2024 | 12:36:01,716 | 60 | 105,00 | |
60 | 105,00 | |||
60 | 105,00 | |||
14.06.2024 | 12:35:03,122 | 30 | 104,95 | |
30 | 104,95 | |||
30 | 104,95 | |||
14.06.2024 | 12:35:01,494 | 50 | 104,85 | |
50 | 104,85 | |||
50 | 104,85 | |||
14.06.2024 | 12:34:41,624 | 10 | 104,95 | |
10 | 104,95 | |||
10 | 104,95 | |||
14.06.2024 | 12:34:19,605 | 40 | 104,95 | |
40 | 104,95 | |||
40 | 104,95 | |||
14.06.2024 | 12:34:09,193 | 20 | 104,95 | |
20 | 104,95 | |||
20 | 104,95 | |||
14.06.2024 | 12:34:02,925 | 114 | 104,95 | |
114 | 104,95 | |||
114 | 104,95 | |||
14.06.2024 | 12:33:46,681 | 5 | 104,95 | |
5 | 104,95 | |||
5 | 104,95 | |||
14.06.2024 | 12:33:32,007 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.06.2024 | 12:33:31,708 | 15 | 104,95 | |
15 | 104,95 | |||
15 | 104,95 | |||
14.06.2024 | 12:33:29,303 | 1 | 104,90 | |
1 | 104,90 | |||
1 | 104,90 | |||
14.06.2024 | 12:32:47,357 | 100 | 104,95 | |
100 | 104,95 | |||
100 | 104,95 | |||
14.06.2024 | 12:32:45,327 | 27 | 104,90 | |
27 | 104,90 | |||
27 | 104,90 | |||
14.06.2024 | 12:32:20,799 | 35 | 104,90 | |
35 | 104,90 | |||
35 | 104,90 | |||
14.06.2024 | 12:32:01,252 | 191 | 104,90 | |
191 | 104,90 | |||
191 | 104,90 | |||
14.06.2024 | 12:31:27,314 | 148 | 104,90 | |
148 | 104,90 | |||
148 | 104,90 | |||
14.06.2024 | 12:31:22,261 | 18 | 104,90 | |
18 | 104,90 | |||
18 | 104,90 | |||
14.06.2024 | 12:30:50,069 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.06.2024 | 12:30:18,841 | 5 | 104,80 | |
5 | 104,80 | |||
5 | 104,80 | |||
14.06.2024 | 12:30:18,072 | 19 | 104,70 | |
19 | 104,70 | |||
19 | 104,70 | |||
14.06.2024 | 12:29:22,744 | 200 | 104,75 | |
200 | 104,75 | |||
200 | 104,75 | |||
14.06.2024 | 12:29:07,014 | 80 | 104,75 | |
80 | 104,75 | |||
80 | 104,75 | |||
14.06.2024 | 12:28:50,425 | 42 | 104,60 | |
42 | 104,60 | |||
42 | 104,60 | |||
14.06.2024 | 12:28:46,425 | 100 | 104,70 | |
100 | 104,70 | |||
100 | 104,70 | |||
14.06.2024 | 12:28:40,776 | 53 | 104,65 | |
53 | 104,65 | |||
53 | 104,65 | |||
14.06.2024 | 12:28:30,059 | 1 | 104,70 | |
1 | 104,70 | |||
1 | 104,70 | |||
14.06.2024 | 12:28:25,157 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
14.06.2024 | 12:28:01,068 | 70 | 104,65 | |
70 | 104,65 | |||
70 | 104,65 | |||
14.06.2024 | 12:27:46,919 | 25 | 104,65 | |
25 | 104,65 | |||
25 | 104,65 | |||
14.06.2024 | 12:27:34,915 | 3 125 | 104,45 | |
1 | 104,45 | |||
10 | 104,45 | |||
2 873 | 104,45 | |||
3 125 | 104,45 | |||
78 | 104,45 | |||
140 | 104,45 | |||
8 | 104,45 | |||
15 | 104,45 | |||
14.06.2024 | 12:27:11,041 | 200 | 104,65 | |
200 | 104,65 | |||
200 | 104,65 | |||
14.06.2024 | 12:26:48,500 | 150 | 104,70 | |
150 | 104,70 | |||
150 | 104,70 | |||
14.06.2024 | 12:26:45,397 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
14.06.2024 | 12:26:35,830 | 200 | 104,65 | |
200 | 104,65 | |||
200 | 104,65 | |||
14.06.2024 | 12:26:11,746 | 150 | 104,60 | |
150 | 104,60 | |||
150 | 104,60 | |||
14.06.2024 | 12:26:08,064 | 21 | 104,65 | |
21 | 104,65 | |||
21 | 104,65 | |||
14.06.2024 | 12:25:16,684 | 4 | 104,85 | |
4 | 104,85 | |||
4 | 104,85 | |||
14.06.2024 | 12:25:00,703 | 100 | 104,80 | |
100 | 104,80 | |||
100 | 104,80 | |||
14.06.2024 | 12:24:49,604 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
14.06.2024 | 12:24:38,401 | 50 | 104,80 | |
50 | 104,80 | |||
50 | 104,80 | |||
14.06.2024 | 12:24:21,905 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
14.06.2024 | 12:23:26,323 | 200 | 104,75 | |
200 | 104,75 | |||
200 | 104,75 | |||
14.06.2024 | 12:22:40,291 | 2 | 104,85 | |
2 | 104,85 | |||
2 | 104,85 | |||
14.06.2024 | 12:22:11,939 | 19 | 104,85 | |
19 | 104,85 | |||
19 | 104,85 | |||
14.06.2024 | 12:21:34,963 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
14.06.2024 | 12:21:29,700 | 5 | 104,85 | |
5 | 104,85 | |||
5 | 104,85 | |||
14.06.2024 | 12:21:17,285 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
14.06.2024 | 12:21:03,502 | 10 | 104,85 | |
10 | 104,85 | |||
10 | 104,85 | |||
14.06.2024 | 12:20:26,326 | 200 | 104,75 | |
200 | 104,75 | |||
200 | 104,75 | |||
14.06.2024 | 12:19:38,700 | 20 | 104,75 | |
20 | 104,75 | |||
20 | 104,75 | |||
14.06.2024 | 12:19:30,625 | 30 | 104,70 | |
30 | 104,70 | |||
30 | 104,70 | |||
14.06.2024 | 12:19:30,576 | 62 | 104,75 | |
62 | 104,75 | |||
62 | 104,75 | |||
14.06.2024 | 12:19:03,885 | 22 | 104,65 | |
22 | 104,65 | |||
22 | 104,65 | |||
14.06.2024 | 12:18:33,720 | 5 | 104,70 | |
5 | 104,70 | |||
5 | 104,70 | |||
14.06.2024 | 12:18:11,562 | 10 | 104,75 | |
10 | 104,75 | |||
10 | 104,75 | |||
14.06.2024 | 12:17:37,398 | 70 | 104,70 | |
70 | 104,70 | |||
70 | 104,70 | |||
14.06.2024 | 12:17:01,073 | 200 | 104,70 | |
200 | 104,70 | |||
200 | 104,70 | |||
14.06.2024 | 12:16:38,597 | 2 | 104,70 | |
2 | 104,70 | |||
2 | 104,70 | |||
14.06.2024 | 12:14:53,699 | 40 | 104,50 | |
40 | 104,50 | |||
40 | 104,50 | |||
14.06.2024 | 12:14:45,873 | 30 | 104,55 | |
30 | 104,55 | |||
30 | 104,55 | |||
14.06.2024 | 12:14:18,130 | 50 | 104,50 | |
50 | 104,50 | |||
50 | 104,50 | |||
14.06.2024 | 12:13:35,425 | 100 | 104,55 | |
100 | 104,55 | |||
100 | 104,55 | |||
14.06.2024 | 12:12:58,066 | 17 | 104,50 | |
17 | 104,50 | |||
17 | 104,50 | |||
14.06.2024 | 12:12:57,972 | 207 | 104,55 | |
115 | 104,55 | |||
42 | 104,55 | |||
200 | 104,55 | |||
4 | 104,55 | |||
3 | 104,55 | |||
50 | 104,55 | |||
14.06.2024 | 12:11:18,576 | 200 | 104,55 | |
200 | 104,55 | |||
200 | 104,55 | |||
14.06.2024 | 12:11:11,498 | 200 | 104,60 | |
200 | 104,60 | |||
200 | 104,60 | |||
14.06.2024 | 12:11:09,422 | 50 | 104,65 | |
50 | 104,65 | |||
50 | 104,65 | |||
14.06.2024 | 12:10:49,781 | 50 | 104,65 | |
50 | 104,65 | |||
50 | 104,65 | |||
14.06.2024 | 12:10:32,143 | 47 | 104,60 | |
47 | 104,60 | |||
47 | 104,60 | |||
14.06.2024 | 12:10:21,356 | 10 | 104,65 | |
10 | 104,65 | |||
10 | 104,65 | |||
14.06.2024 | 12:10:13,572 | 12 | 104,65 | |
12 | 104,65 | |||
12 | 104,65 | |||
14.06.2024 | 12:09:56,129 | 30 | 104,55 | |
30 | 104,55 | |||
30 | 104,55 | |||
14.06.2024 | 12:09:33,127 | 15 | 104,60 | |
15 | 104,60 | |||
15 | 104,60 | |||
14.06.2024 | 12:09:20,123 | 802 | 104,60 | |
300 | 104,60 | |||
802 | 104,60 | |||
502 | 104,60 | |||
14.06.2024 | 12:08:09,245 | 39 | 104,60 | |
39 | 104,60 | |||
39 | 104,60 | |||
14.06.2024 | 12:07:52,629 | 9 | 104,60 | |
9 | 104,60 | |||
9 | 104,60 | |||
14.06.2024 | 12:07:49,954 | 20 | 104,60 | |
20 | 104,60 | |||
20 | 104,60 | |||
14.06.2024 | 12:07:25,811 | 10 | 104,55 | |
10 | 104,55 | |||
10 | 104,55 | |||
14.06.2024 | 12:07:11,258 | 6 | 104,50 | |
6 | 104,50 | |||
6 | 104,50 | |||
14.06.2024 | 12:07:09,435 | 17 | 104,45 | |
17 | 104,45 | |||
17 | 104,45 | |||
14.06.2024 | 12:07:08,687 | 17 | 104,45 | |
17 | 104,45 | |||
17 | 104,45 | |||
14.06.2024 | 12:06:26,119 | 1 | 104,40 | |
1 | 104,40 | |||
1 | 104,40 | |||
14.06.2024 | 12:06:23,211 | 258 | 104,20 | |
258 | 104,20 | |||
70 | 104,20 | |||
150 | 104,20 | |||
30 | 104,20 | |||
5 | 104,20 | |||
3 | 104,20 | |||
14.06.2024 | 12:06:10,885 | 2 888 | 104,05 | |
150 | 104,05 | |||
2 151 | 104,05 | |||
10 | 104,05 | |||
2 888 | 104,05 | |||
50 | 104,05 | |||
10 | 104,05 | |||
30 | 104,05 | |||
38 | 104,05 | |||
20 | 104,05 | |||
30 | 104,05 | |||
26 | 104,05 | |||
50 | 104,05 | |||
30 | 104,05 | |||
1 | 104,05 | |||
290 | 104,05 | |||
2 | 104,05 | |||
14.06.2024 | 12:06:00,620 | 248 | 104,40 | |
48 | 104,40 | |||
200 | 104,40 | |||
248 | 104,40 | |||
14.06.2024 | 12:05:30,228 | 20 | 104,45 | |
20 | 104,45 | |||
20 | 104,45 | |||
14.06.2024 | 12:05:27,737 | 20 | 104,45 | |
20 | 104,45 | |||
20 | 104,45 | |||
14.06.2024 | 12:05:05,275 | 100 | 104,40 | |
100 | 104,40 | |||
100 | 104,40 | |||
14.06.2024 | 12:04:11,505 | 50 | 104,45 | |
50 | 104,45 | |||
50 | 104,45 | |||
14.06.2024 | 12:04:02,986 | 50 | 104,40 | |
50 | 104,40 | |||
50 | 104,40 | |||
14.06.2024 | 12:04:01,890 | 31 | 104,40 | |
10 | 104,40 | |||
20 | 104,40 | |||
1 | 104,40 | |||
31 | 104,40 | |||
14.06.2024 | 12:04:01,811 | 15 | 104,45 | |
15 | 104,45 | |||
15 | 104,45 | |||
14.06.2024 | 12:03:56,688 | 30 | 104,45 | |
30 | 104,45 | |||
30 | 104,45 | |||
14.06.2024 | 12:03:48,108 | 55 | 104,45 | |
55 | 104,45 | |||
55 | 104,45 | |||
14.06.2024 | 12:03:04,335 | 40 | 104,50 | |
40 | 104,50 | |||
40 | 104,50 | |||
14.06.2024 | 12:03:03,890 | 10 | 104,55 | |
10 | 104,55 | |||
10 | 104,55 | |||
14.06.2024 | 12:03:02,465 | 20 | 104,55 | |
20 | 104,55 | |||
20 | 104,55 | |||
14.06.2024 | 12:02:59,068 | 150 | 104,55 | |
150 | 104,55 | |||
150 | 104,55 | |||
14.06.2024 | 12:02:45,644 | 20 | 104,55 | |
20 | 104,55 | |||
20 | 104,55 | |||
14.06.2024 | 12:02:16,216 | 200 | 104,50 | |
200 | 104,50 | |||
200 | 104,50 | |||
14.06.2024 | 12:01:54,538 | 45 | 104,50 | |
45 | 104,50 | |||
45 | 104,50 | |||
14.06.2024 | 12:01:50,104 | 784 | 104,50 | |
95 | 104,50 | |||
50 | 104,50 | |||
100 | 104,50 | |||
694 | 104,50 | |||
200 | 104,50 | |||
1 | 104,50 | |||
90 | 104,50 | |||
50 | 104,50 | |||
10 | 104,50 | |||
10 | 104,50 | |||
21 | 104,50 | |||
40 | 104,50 | |||
10 | 104,50 | |||
100 | 104,50 | |||
10 | 104,50 | |||
87 | 104,50 | |||
14.06.2024 | 12:01:22,117 | 170 | 104,55 | |
170 | 104,55 | |||
150 | 104,55 | |||
10 | 104,55 | |||
10 | 104,55 | |||
14.06.2024 | 12:01:21,607 | 144 | 104,60 | |
30 | 104,60 | |||
50 | 104,60 | |||
14 | 104,60 | |||
50 | 104,60 | |||
144 | 104,60 | |||
14.06.2024 | 12:00:51,311 | 15 | 104,75 | |
15 | 104,75 | |||
15 | 104,75 | |||
14.06.2024 | 12:00:47,629 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
14.06.2024 | 12:00:35,965 | 80 | 104,65 | |
30 | 104,65 | |||
80 | 104,65 | |||
50 | 104,65 | |||
14.06.2024 | 12:00:12,122 | 100 | 104,70 | |
100 | 104,70 | |||
100 | 104,70 | |||
14.06.2024 | 12:00:04,030 | 29 | 104,75 | |
15 | 104,75 | |||
14 | 104,75 | |||
29 | 104,75 | |||
14.06.2024 | 12:00:03,841 | 110 | 104,80 | |
10 | 104,80 | |||
110 | 104,80 | |||
100 | 104,80 | |||
14.06.2024 | 12:00:03,543 | 403 | 104,85 | |
3 | 104,85 | |||
203 | 104,85 | |||
200 | 104,85 | |||
300 | 104,85 | |||
100 | 104,85 | |||
14.06.2024 | 11:59:58,994 | 200 | 104,85 | |
200 | 104,85 | |||
150 | 104,85 | |||
50 | 104,85 | |||
14.06.2024 | 11:59:13,751 | 200 | 104,90 | |
200 | 104,90 | |||
200 | 104,90 | |||
14.06.2024 | 11:59:09,418 | 4 | 104,95 | |
4 | 104,95 | |||
4 | 104,95 | |||
14.06.2024 | 11:57:35,600 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
14.06.2024 | 11:57:32,777 | 3 395 | 104,90 | |
15 | 104,90 | |||
20 | 104,90 | |||
100 | 104,90 | |||
100 | 104,90 | |||
50 | 104,90 | |||
100 | 104,90 | |||
200 | 104,90 | |||
10 | 104,90 | |||
250 | 104,90 | |||
50 | 104,90 | |||
13 | 104,90 | |||
35 | 104,90 | |||
577 | 104,90 | |||
250 | 104,90 | |||
10 | 104,90 | |||
100 | 104,90 | |||
8 | 104,90 | |||
600 | 104,90 | |||
30 | 104,90 | |||
10 | 104,90 | |||
4 | 104,90 | |||
1 000 | 104,90 | |||
18 | 104,90 | |||
16 | 104,90 | |||
50 | 104,90 | |||
13 | 104,90 | |||
2 | 104,90 | |||
50 | 104,90 | |||
9 | 104,90 | |||
50 | 104,90 | |||
200 | 104,90 | |||
25 | 104,90 | |||
100 | 104,90 | |||
20 | 104,90 | |||
2 000 | 104,90 | |||
300 | 104,90 | |||
50 | 104,90 | |||
50 | 104,90 | |||
200 | 104,90 | |||
55 | 104,90 | |||
50 | 104,90 | |||
14.06.2024 | 11:57:27,234 | 6 890 | 105,00 | |
24 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
9 | 105,00 | |||
7 | 105,00 | |||
40 | 105,00 | |||
4 | 105,00 | |||
38 | 105,00 | |||
18 | 105,00 | |||
3 | 105,00 | |||
3 | 105,00 | |||
2 | 105,00 | |||
50 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
5 | 105,00 | |||
1 000 | 105,00 | |||
20 | 105,00 | |||
12 | 105,00 | |||
25 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
5 | 105,00 | |||
1 | 105,00 | |||
3 | 105,00 | |||
50 | 105,00 | |||
100 | 105,00 | |||
20 | 105,00 | |||
5 | 105,00 | |||
25 | 105,00 | |||
8 | 105,00 | |||
10 | 105,00 | |||
100 | 105,00 | |||
11 | 105,00 | |||
10 | 105,00 | |||
40 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
7 | 105,00 | |||
40 | 105,00 | |||
5 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
1 | 105,00 | |||
5 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
75 | 105,00 | |||
6 | 105,00 | |||
10 | 105,00 | |||
5 | 105,00 | |||
27 | 105,00 | |||
33 | 105,00 | |||
15 | 105,00 | |||
12 | 105,00 | |||
10 | 105,00 | |||
61 | 105,00 | |||
20 | 105,00 | |||
3 | 105,00 | |||
5 | 105,00 | |||
952 | 105,00 | |||
5 | 105,00 | |||
100 | 105,00 | |||
1 | 105,00 | |||
5 | 105,00 | |||
215 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
3 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
15 | 105,00 | |||
100 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
40 | 105,00 | |||
15 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
20 | 105,00 | |||
10 | 105,00 | |||
50 | 105,00 | |||
50 | 105,00 | |||
250 | 105,00 | |||
15 | 105,00 | |||
10 | 105,00 | |||
2 | 105,00 | |||
50 | 105,00 | |||
2 | 105,00 | |||
20 | 105,00 | |||
29 | 105,00 | |||
15 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
15 | 105,00 | |||
20 | 105,00 | |||
15 | 105,00 | |||
20 | 105,00 | |||
4 | 105,00 | |||
3 | 105,00 | |||
50 | 105,00 | |||
100 | 105,00 | |||
1 | 105,00 | |||
20 | 105,00 | |||
5 | 105,00 | |||
20 | 105,00 | |||
75 | 105,00 | |||
28 | 105,00 | |||
1 | 105,00 | |||
6 890 | 105,00 | |||
30 | 105,00 | |||
100 | 105,00 | |||
50 | 105,00 | |||
15 | 105,00 | |||
50 | 105,00 | |||
300 | 105,00 | |||
40 | 105,00 | |||
25 | 105,00 | |||
5 | 105,00 | |||
12 | 105,00 | |||
60 | 105,00 | |||
15 | 105,00 | |||
35 | 105,00 | |||
15 | 105,00 | |||
1 000 | 105,00 | |||
5 | 105,00 | |||
25 | 105,00 | |||
70 | 105,00 | |||
10 | 105,00 | |||
20 | 105,00 | |||
38 | 105,00 | |||
19 | 105,00 | |||
20 | 105,00 | |||
38 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
4 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00