Vanguard FTSE All-World U.ETF

74

54

133.24

Date Time Volume Order Volume Price
18/07/2025 08:29:01.363 6   133.24
      6 133.24
      6 133.24
18/07/2025 08:28:58.204 23   133.30
      23 133.30
      23 133.30
18/07/2025 08:28:07.763 31   133.32
      31 133.32
      31 133.32
18/07/2025 08:27:46.160 5   133.32
      5 133.32
      5 133.32
18/07/2025 08:25:07.267 10   133.34
      10 133.34
      10 133.34
18/07/2025 08:22:50.659 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:22:07.893 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:22:06.888 15   133.32
      15 133.32
      15 133.32
18/07/2025 08:22:03.468 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:21:23.347 10   133.30
      10 133.30
      10 133.30
18/07/2025 08:21:17.097 1   133.22
      1 133.22
      1 133.22
18/07/2025 08:20:02.987 1   133.22
      1 133.22
      1 133.22
18/07/2025 08:16:42.807 1   133.28
      1 133.28
      1 133.28
18/07/2025 08:16:17.764 1   133.28
      1 133.28
      1 133.28
18/07/2025 08:14:57.998 39   133.22
      39 133.22
      39 133.22
18/07/2025 08:14:06.830 1   133.24
      1 133.24
      1 133.24
18/07/2025 08:13:55.913 8   133.30
      8 133.30
      8 133.30
18/07/2025 08:13:32.221 9   133.30
      9 133.30
      9 133.30
18/07/2025 08:12:01.915 3   133.26
      3 133.26
      3 133.26
18/07/2025 08:10:55.734 3   133.32
      3 133.32
      3 133.32
18/07/2025 08:10:49.445 39   133.26
      39 133.26
      39 133.26
18/07/2025 08:09:50.132 4   133.32
      4 133.32
      4 133.32
18/07/2025 08:07:35.573 2   133.32
      2 133.32
      2 133.32
18/07/2025 08:07:09.716 3   133.26
      3 133.26
      3 133.26
18/07/2025 08:07:01.457 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:05:51.034 1   133.34
      1 133.34
      1 133.34
18/07/2025 08:05:30.109 3   133.34
      3 133.34
      3 133.34
18/07/2025 08:05:03.642 1   133.34
      1 133.34
      1 133.34
18/07/2025 08:04:38.892 3   133.26
      3 133.26
      3 133.26
18/07/2025 08:04:21.085 2   133.32
      2 133.32
      2 133.32
18/07/2025 08:03:22.643 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:02:54.485 1   133.30
      1 133.30
      1 133.30
18/07/2025 08:02:44.716 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:02:38.286 3   133.26
      3 133.26
      3 133.26
18/07/2025 08:02:28.434 1   133.34
      1 133.34
      1 133.34
18/07/2025 08:01:58.941 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:01:51.125 4   133.26
      4 133.26
      4 133.26
18/07/2025 08:01:20.916 2   133.24
      2 133.24
      2 133.24
18/07/2025 08:01:02.298 1   133.32
      1 133.32
      1 133.32
18/07/2025 08:00:45.729 1   133.24
      1 133.24
      1 133.24
18/07/2025 08:00:35.956 1   133.30
      1 133.30
      1 133.30
18/07/2025 08:00:23.174 42   133.24
      42 133.24
      42 133.24
18/07/2025 08:00:13.914 3   133.24
      3 133.24
      3 133.24
18/07/2025 08:00:12.802 1   133.30
      1 133.30
      1 133.30
18/07/2025 08:00:12.179 13   133.30
      13 133.30
      13 133.30
18/07/2025 08:00:12.098 187   133.30
      187 133.30
      187 133.30
18/07/2025 07:59:55.131 549   133.30
      549 133.30
      549 133.30
18/07/2025 07:59:09.520 37   133.32
      37 133.32
      37 133.32
18/07/2025 07:52:50.222 1   133.22
      1 133.22
      1 133.22
18/07/2025 07:49:17.726 4   133.22
      1 133.22
      3 133.22
      4 133.22
18/07/2025 07:43:27.683 84   133.30
      27 133.30
      75 133.30
      57 133.30
      9 133.30
18/07/2025 07:38:47.770 75   133.34
      75 133.34
      75 133.34
18/07/2025 07:35:40.998 42   133.34
      39 133.34
      2 133.34
      1 133.34
      18 133.34
      22 133.34
      2 133.34
18/07/2025 07:30:07.089 147   133.36
      1 133.36
      3 133.36
      38 133.36
      15 133.36
      18 133.36
      2 133.36
      50 133.36
      35 133.36
      1 133.36
      3 133.36
      4 133.36
      98 133.36
      7 133.36
      11 133.36
      5 133.36
      3 133.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM