Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
1612
134,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:02:13,669 | 9 | 135,32 | |
| 9 | 135,32 | |||
| 9 | 135,32 | |||
| 29.07.2025 | 12:02:07,564 | 166 | 135,32 | |
| 166 | 135,32 | |||
| 166 | 135,32 | |||
| 29.07.2025 | 12:01:33,861 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 29.07.2025 | 12:01:31,778 | 66 | 135,34 | |
| 66 | 135,34 | |||
| 66 | 135,34 | |||
| 29.07.2025 | 12:01:19,227 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 12:00:59,574 | 3 000 | 135,34 | |
| 3 000 | 135,34 | |||
| 3 000 | 135,34 | |||
| 29.07.2025 | 12:00:52,129 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 11:59:52,184 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 29.07.2025 | 11:59:44,400 | 96 | 135,32 | |
| 96 | 135,32 | |||
| 96 | 135,32 | |||
| 29.07.2025 | 11:59:27,244 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 29.07.2025 | 11:59:00,472 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 11:58:53,027 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 11:55:57,451 | 40 | 135,26 | |
| 40 | 135,26 | |||
| 40 | 135,26 | |||
| 29.07.2025 | 11:55:52,109 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 29.07.2025 | 11:54:49,230 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 29.07.2025 | 11:54:46,257 | 22 | 135,30 | |
| 22 | 135,30 | |||
| 22 | 135,30 | |||
| 29.07.2025 | 11:54:19,048 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.07.2025 | 11:52:33,326 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 29.07.2025 | 11:52:29,354 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 29.07.2025 | 11:52:05,206 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 11:51:28,974 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 29.07.2025 | 11:51:05,555 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 29.07.2025 | 11:50:59,694 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 29.07.2025 | 11:49:49,568 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 11:49:40,148 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 29.07.2025 | 11:49:24,977 | 106 | 135,30 | |
| 106 | 135,30 | |||
| 106 | 135,30 | |||
| 29.07.2025 | 11:49:22,769 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 29.07.2025 | 11:49:11,732 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 11:48:55,836 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 29.07.2025 | 11:48:51,613 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 11:48:40,543 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 11:46:54,661 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 29.07.2025 | 11:46:03,711 | 29 | 135,20 | |
| 29 | 135,20 | |||
| 29 | 135,20 | |||
| 29.07.2025 | 11:46:01,046 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 29.07.2025 | 11:45:31,474 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 29.07.2025 | 11:45:14,150 | 244 | 135,22 | |
| 244 | 135,22 | |||
| 244 | 135,22 | |||
| 29.07.2025 | 11:44:16,675 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 29.07.2025 | 11:43:44,403 | 74 | 135,24 | |
| 74 | 135,24 | |||
| 74 | 135,24 | |||
| 29.07.2025 | 11:43:28,580 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 29.07.2025 | 11:43:24,589 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 29.07.2025 | 11:42:40,019 | 59 | 135,22 | |
| 59 | 135,22 | |||
| 59 | 135,22 | |||
| 29.07.2025 | 11:42:27,833 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:42:26,643 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:41:49,732 | 36 | 135,24 | |
| 36 | 135,24 | |||
| 36 | 135,24 | |||
| 29.07.2025 | 11:41:04,120 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:39:54,219 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 29.07.2025 | 11:39:05,800 | 29 | 135,22 | |
| 29 | 135,22 | |||
| 29 | 135,22 | |||
| 29.07.2025 | 11:38:55,540 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 29.07.2025 | 11:38:49,188 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 29.07.2025 | 11:38:42,458 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 29.07.2025 | 11:38:08,447 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 29.07.2025 | 11:37:50,218 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 29.07.2025 | 11:34:49,299 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 29.07.2025 | 11:34:33,138 | 36 | 135,20 | |
| 36 | 135,20 | |||
| 36 | 135,20 | |||
| 29.07.2025 | 11:34:13,919 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 29.07.2025 | 11:33:54,461 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 29.07.2025 | 11:33:01,096 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 29.07.2025 | 11:32:50,556 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 29.07.2025 | 11:32:42,959 | 37 | 135,20 | |
| 37 | 135,20 | |||
| 37 | 135,20 | |||
| 29.07.2025 | 11:32:24,663 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 29.07.2025 | 11:32:14,498 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 29.07.2025 | 11:30:51,557 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 29.07.2025 | 11:30:17,236 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 29.07.2025 | 11:29:52,580 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 29.07.2025 | 11:28:41,134 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:27:57,837 | 12 | 135,24 | |
| 12 | 135,24 | |||
| 12 | 135,24 | |||
| 29.07.2025 | 11:27:01,681 | 12 | 135,24 | |
| 12 | 135,24 | |||
| 12 | 135,24 | |||
| 29.07.2025 | 11:26:56,071 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 29.07.2025 | 11:26:50,954 | 109 | 135,24 | |
| 109 | 135,24 | |||
| 109 | 135,24 | |||
| 29.07.2025 | 11:26:42,900 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 29.07.2025 | 11:26:22,260 | 8 | 135,24 | |
| 8 | 135,24 | |||
| 8 | 135,24 | |||
| 29.07.2025 | 11:25:36,920 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 29.07.2025 | 11:25:35,251 | 74 | 135,24 | |
| 74 | 135,24 | |||
| 74 | 135,24 | |||
| 29.07.2025 | 11:25:23,785 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:25:22,718 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:24:51,415 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 29.07.2025 | 11:24:43,439 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 29.07.2025 | 11:24:40,720 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 29.07.2025 | 11:24:17,966 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 29.07.2025 | 11:23:58,593 | 72 | 135,26 | |
| 72 | 135,26 | |||
| 72 | 135,26 | |||
| 29.07.2025 | 11:23:42,952 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:23:08,037 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 29.07.2025 | 11:23:01,593 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:23:00,186 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:22:53,249 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 29.07.2025 | 11:21:15,854 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 29.07.2025 | 11:20:07,147 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 29.07.2025 | 11:20:06,504 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 29.07.2025 | 11:19:58,353 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 29.07.2025 | 11:19:48,463 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 11:19:47,148 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 11:19:46,167 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 11:18:50,189 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 29.07.2025 | 11:18:24,602 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 29.07.2025 | 11:17:40,320 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.07.2025 | 11:16:26,810 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 29.07.2025 | 11:16:25,041 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 11:16:09,037 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 11:15:52,011 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 11:15:21,025 | 184 | 135,34 | |
| 184 | 135,34 | |||
| 184 | 135,34 | |||
| 29.07.2025 | 11:14:50,793 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 11:14:15,957 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 11:13:45,182 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 11:13:43,773 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 11:13:14,660 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 29.07.2025 | 11:12:54,346 | 26 | 135,34 | |
| 26 | 135,34 | |||
| 26 | 135,34 | |||
| 29.07.2025 | 11:12:21,479 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 29.07.2025 | 11:11:27,366 | 25 | 135,32 | |
| 25 | 135,32 | |||
| 25 | 135,32 | |||
| 29.07.2025 | 11:10:14,025 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 29.07.2025 | 11:09:39,805 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 29.07.2025 | 11:08:08,119 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 29.07.2025 | 11:07:39,287 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 29.07.2025 | 11:07:22,061 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 11:07:16,226 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 29.07.2025 | 11:06:46,440 | 30 | 135,32 | |
| 30 | 135,32 | |||
| 30 | 135,32 | |||
| 29.07.2025 | 11:04:38,805 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 11:03:51,577 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 29.07.2025 | 11:03:08,775 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 11:02:30,469 | 22 | 135,28 | |
| 22 | 135,28 | |||
| 22 | 135,28 | |||
| 29.07.2025 | 11:02:05,163 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 29.07.2025 | 11:00:58,823 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 11:00:48,155 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 29.07.2025 | 11:00:40,487 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 11:00:30,622 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 29.07.2025 | 11:00:07,952 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 10:59:46,061 | 9 | 135,30 | |
| 9 | 135,30 | |||
| 9 | 135,30 | |||
| 29.07.2025 | 10:59:31,636 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 29.07.2025 | 10:59:24,264 | 35 | 135,30 | |
| 35 | 135,30 | |||
| 35 | 135,30 | |||
| 29.07.2025 | 10:58:23,226 | 180 | 135,30 | |
| 180 | 135,30 | |||
| 180 | 135,30 | |||
| 29.07.2025 | 10:57:54,538 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 10:57:22,391 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 29.07.2025 | 10:57:14,180 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 10:56:20,474 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.07.2025 | 10:56:11,654 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 29.07.2025 | 10:54:58,610 | 16 | 135,32 | |
| 16 | 135,32 | |||
| 16 | 135,32 | |||
| 29.07.2025 | 10:54:35,931 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 29.07.2025 | 10:54:22,663 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 10:53:53,967 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 10:53:35,559 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 10:53:23,792 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 10:53:09,704 | 9 | 135,32 | |
| 9 | 135,32 | |||
| 9 | 135,32 | |||
| 29.07.2025 | 10:52:49,486 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 29.07.2025 | 10:52:37,214 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 29.07.2025 | 10:51:44,133 | 160 | 135,30 | |
| 160 | 135,30 | |||
| 160 | 135,30 | |||
| 29.07.2025 | 10:51:15,102 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 29.07.2025 | 10:50:57,251 | 195 | 135,30 | |
| 191 | 135,30 | |||
| 195 | 135,30 | |||
| 4 | 135,30 | |||
| 29.07.2025 | 10:50:55,092 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.07.2025 | 10:50:53,787 | 9 | 135,32 | |
| 9 | 135,32 | |||
| 9 | 135,32 | |||
| 29.07.2025 | 10:50:44,199 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 10:50:41,172 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 10:49:35,376 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 10:49:16,844 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 29.07.2025 | 10:48:47,640 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 29.07.2025 | 10:48:47,193 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:48:42,535 | 103 | 135,36 | |
| 103 | 135,36 | |||
| 103 | 135,36 | |||
| 29.07.2025 | 10:47:37,463 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 10:47:25,692 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 29.07.2025 | 10:47:03,258 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:46:53,804 | 76 | 135,34 | |
| 76 | 135,34 | |||
| 76 | 135,34 | |||
| 29.07.2025 | 10:46:29,159 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:45:45,527 | 30 | 135,32 | |
| 30 | 135,32 | |||
| 30 | 135,32 | |||
| 29.07.2025 | 10:45:08,669 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 10:44:30,815 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 29.07.2025 | 10:42:33,788 | 36 | 135,34 | |
| 36 | 135,34 | |||
| 36 | 135,34 | |||
| 29.07.2025 | 10:42:32,488 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 10:42:24,248 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 29.07.2025 | 10:41:14,638 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:39:58,665 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 29.07.2025 | 10:39:54,550 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:39:51,006 | 37 | 135,36 | |
| 37 | 135,36 | |||
| 37 | 135,36 | |||
| 29.07.2025 | 10:39:18,226 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 10:38:44,515 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:38:42,445 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:36:40,729 | 45 | 135,32 | |
| 45 | 135,32 | |||
| 45 | 135,32 | |||
| 29.07.2025 | 10:36:39,990 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 29.07.2025 | 10:36:20,825 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:36:05,334 | 3 | 135,30 | |
| 1 | 135,30 | |||
| 3 | 135,30 | |||
| 2 | 135,30 | |||
| 29.07.2025 | 10:35:56,079 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 29.07.2025 | 10:35:28,950 | 50 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 29.07.2025 | 10:34:39,502 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 29.07.2025 | 10:33:48,676 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 10:33:33,443 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:33:14,841 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:33:10,329 | 11 | 135,34 | |
| 11 | 135,34 | |||
| 11 | 135,34 | |||
| 29.07.2025 | 10:32:39,130 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 10:32:32,681 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 29.07.2025 | 10:32:14,840 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 10:31:54,471 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 10:31:51,525 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 10:31:45,525 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 10:31:41,700 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 10:30:20,639 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 29.07.2025 | 10:29:54,179 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:29:46,091 | 113 | 135,36 | |
| 113 | 135,36 | |||
| 113 | 135,36 | |||
| 29.07.2025 | 10:28:21,792 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:28:10,254 | 13 | 135,34 | |
| 13 | 135,34 | |||
| 13 | 135,34 | |||
| 29.07.2025 | 10:27:31,959 | 99 | 135,36 | |
| 99 | 135,36 | |||
| 99 | 135,36 | |||
| 29.07.2025 | 10:26:52,731 | 136 | 135,34 | |
| 7 | 135,34 | |||
| 136 | 135,34 | |||
| 129 | 135,34 | |||
| 29.07.2025 | 10:26:50,797 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 29.07.2025 | 10:26:46,674 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:26:34,285 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 29.07.2025 | 10:25:57,429 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 29.07.2025 | 10:25:43,332 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 29.07.2025 | 10:25:04,984 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:23:47,743 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 29.07.2025 | 10:23:32,704 | 11 | 135,34 | |
| 11 | 135,34 | |||
| 11 | 135,34 | |||
| 29.07.2025 | 10:22:35,106 | 23 | 135,38 | |
| 23 | 135,38 | |||
| 23 | 135,38 | |||
| 29.07.2025 | 10:21:58,362 | 9 | 135,36 | |
| 9 | 135,36 | |||
| 9 | 135,36 | |||
| 29.07.2025 | 10:21:46,837 | 110 | 135,36 | |
| 110 | 135,36 | |||
| 110 | 135,36 | |||
| 29.07.2025 | 10:21:19,599 | 60 | 135,36 | |
| 60 | 135,36 | |||
| 60 | 135,36 | |||
| 29.07.2025 | 10:20:36,519 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:19:54,436 | 23 | 135,32 | |
| 23 | 135,32 | |||
| 23 | 135,32 | |||
| 29.07.2025 | 10:18:56,371 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 29.07.2025 | 10:18:23,848 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 10:18:23,143 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 29.07.2025 | 10:17:42,270 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 10:17:30,377 | 36 | 135,34 | |
| 36 | 135,34 | |||
| 36 | 135,34 | |||
| 29.07.2025 | 10:16:53,421 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:16:34,422 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:15:38,121 | 7 | 135,34 | |
| 7 | 135,34 | |||
| 7 | 135,34 | |||
| 29.07.2025 | 10:14:42,357 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 29.07.2025 | 10:14:31,764 | 162 | 135,30 | |
| 162 | 135,30 | |||
| 162 | 135,30 | |||
| 29.07.2025 | 10:13:44,444 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 10:13:24,694 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 29.07.2025 | 10:13:04,152 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 29.07.2025 | 10:13:03,899 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 29.07.2025 | 10:12:25,085 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 10:12:00,172 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 29.07.2025 | 10:10:30,468 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 29.07.2025 | 10:10:30,082 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:10:24,173 | 22 | 135,36 | |
| 22 | 135,36 | |||
| 22 | 135,36 | |||
| 29.07.2025 | 10:10:22,770 | 22 | 135,36 | |
| 22 | 135,36 | |||
| 22 | 135,36 | |||
| 29.07.2025 | 10:09:56,306 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:09:55,512 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 10:08:40,231 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 29.07.2025 | 10:07:35,692 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 10:07:26,858 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 10:06:25,662 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 10:06:16,014 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 29.07.2025 | 10:05:47,328 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 10:04:24,905 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 29.07.2025 | 10:04:12,023 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:03:08,985 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 10:02:39,658 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 29.07.2025 | 10:01:18,526 | 89 | 135,42 | |
| 89 | 135,42 | |||
| 89 | 135,42 | |||
| 29.07.2025 | 10:01:16,423 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 29.07.2025 | 10:00:47,842 | 29 | 135,42 | |
| 29 | 135,42 | |||
| 29 | 135,42 | |||
| 29.07.2025 | 10:00:46,626 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 10:00:45,075 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 10:00:42,209 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 29.07.2025 | 10:00:33,641 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 09:59:55,892 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 09:58:58,929 | 154 | 135,42 | |
| 154 | 135,42 | |||
| 154 | 135,42 | |||
| 29.07.2025 | 09:58:32,713 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 29.07.2025 | 09:58:20,775 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 29.07.2025 | 09:57:54,003 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:57:39,609 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:57:38,621 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 29.07.2025 | 09:57:08,725 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 29.07.2025 | 09:56:56,411 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 29.07.2025 | 09:56:06,191 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 29.07.2025 | 09:55:58,834 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 29.07.2025 | 09:54:54,520 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 29.07.2025 | 09:54:39,017 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 29.07.2025 | 09:53:08,106 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 29.07.2025 | 09:52:28,574 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 29.07.2025 | 09:51:36,219 | 37 | 135,50 | |
| 37 | 135,50 | |||
| 37 | 135,50 | |||
| 29.07.2025 | 09:51:23,582 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 29.07.2025 | 09:50:43,612 | 5 | 135,52 | |
| 5 | 135,52 | |||
| 5 | 135,52 | |||
| 29.07.2025 | 09:49:17,800 | 40 | 135,52 | |
| 40 | 135,52 | |||
| 40 | 135,52 | |||
| 29.07.2025 | 09:48:20,534 | 7 | 135,52 | |
| 7 | 135,52 | |||
| 7 | 135,52 | |||
| 29.07.2025 | 09:47:48,534 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 29.07.2025 | 09:46:59,118 | 7 | 135,56 | |
| 7 | 135,56 | |||
| 7 | 135,56 | |||
| 29.07.2025 | 09:46:17,286 | 126 | 135,54 | |
| 126 | 135,54 | |||
| 126 | 135,54 | |||
| 29.07.2025 | 09:46:15,359 | 7 | 135,52 | |
| 7 | 135,52 | |||
| 7 | 135,52 | |||
| 29.07.2025 | 09:44:30,462 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 29.07.2025 | 09:44:27,706 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 29.07.2025 | 09:43:35,826 | 11 | 135,50 | |
| 11 | 135,50 | |||
| 11 | 135,50 | |||
| 29.07.2025 | 09:41:41,652 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:41:00,243 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 29.07.2025 | 09:40:54,544 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 29.07.2025 | 09:40:33,015 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 09:39:35,483 | 13 | 135,50 | |
| 13 | 135,50 | |||
| 13 | 135,50 | |||
| 29.07.2025 | 09:39:01,177 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 29.07.2025 | 09:37:55,298 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 29.07.2025 | 09:37:34,437 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 29.07.2025 | 09:37:03,744 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 29.07.2025 | 09:37:00,249 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 29.07.2025 | 09:36:52,446 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 29.07.2025 | 09:36:51,655 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 29.07.2025 | 09:36:31,465 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:36:13,049 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 29.07.2025 | 09:36:11,135 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 29.07.2025 | 09:36:08,785 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 29.07.2025 | 09:35:00,914 | 6 | 135,46 | |
| 6 | 135,46 | |||
| 6 | 135,46 | |||
| 29.07.2025 | 09:34:48,830 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 29.07.2025 | 09:34:44,201 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 29.07.2025 | 09:34:19,449 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 29.07.2025 | 09:33:45,937 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 29.07.2025 | 09:32:17,991 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 29.07.2025 | 09:31:27,325 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 09:31:08,461 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 29.07.2025 | 09:30:55,238 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 29.07.2025 | 09:30:51,642 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 09:30:40,795 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 29.07.2025 | 09:30:31,360 | 11 | 135,46 | |
| 11 | 135,46 | |||
| 11 | 135,46 | |||
| 29.07.2025 | 09:30:28,017 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:26,878 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:24,898 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:23,915 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 29.07.2025 | 09:30:23,805 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:19,995 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:19,823 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 29.07.2025 | 09:30:19,151 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 29.07.2025 | 09:30:18,022 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 29.07.2025 | 09:30:17,262 | 11 | 135,48 | |
| 11 | 135,48 | |||
| 11 | 135,48 | |||
| 29.07.2025 | 09:30:15,454 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:15,218 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:15,076 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:14,430 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 29.07.2025 | 09:30:05,953 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:01,580 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 09:30:01,048 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 29.07.2025 | 09:29:54,973 | 310 | 135,46 | |
| 310 | 135,46 | |||
| 310 | 135,46 | |||
| 29.07.2025 | 09:28:33,149 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 29.07.2025 | 09:28:29,617 | 80 | 135,42 | |
| 80 | 135,42 | |||
| 80 | 135,42 | |||
| 29.07.2025 | 09:28:20,568 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 29.07.2025 | 09:28:07,491 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 29.07.2025 | 09:28:02,777 | 32 | 135,42 | |
| 32 | 135,42 | |||
| 32 | 135,42 | |||
| 29.07.2025 | 09:27:54,623 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 29.07.2025 | 09:27:45,453 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 09:27:39,917 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 09:27:36,194 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00