Tradegate Exchange

Xiaomi Corp. Cl.B

816

546

6.284

Date	Time	Volume	Order Volume	Price
16/07/2025	21:53:32.396	649		6.284
			649	6.284
			100	6.284
			549	6.284
16/07/2025	21:52:25.516	120		6.292
			120	6.292
			120	6.292
16/07/2025	21:51:29.153	300		6.292
			300	6.292
			300	6.292
16/07/2025	21:51:26.506	3		6.32
			3	6.32
			3	6.32
16/07/2025	21:51:07.172	300		6.32
			300	6.32
			11	6.32
			289	6.32
16/07/2025	21:50:26.341	79		6.32
			79	6.32
			79	6.32
16/07/2025	21:48:09.032	10 000		6.31
			10 000	6.31
			368	6.31
			9 632	6.31
16/07/2025	21:47:56.997	1 000		6.31
			1 000	6.31
			1 000	6.31
16/07/2025	21:42:03.143	100		6.31
			100	6.31
			100	6.31
16/07/2025	21:41:59.168	540		6.31
			460	6.31
			80	6.31
			540	6.31
16/07/2025	21:41:59.027	12		6.31
			12	6.31
			12	6.31
16/07/2025	21:41:07.332	60		6.31
			60	6.31
			60	6.31
16/07/2025	21:40:59.316	2 099		6.29
			2 000	6.29
			99	6.29
			2 099	6.29
16/07/2025	21:40:55.810	35 001		6.29
			35 001	6.29
			1	6.29
			3 200	6.29
			30 000	6.29
			900	6.29
			900	6.29
16/07/2025	21:39:41.710	900		6.294
			900	6.294
			900	6.294
16/07/2025	21:34:41.042	150		6.294
			150	6.294
			150	6.294
16/07/2025	21:33:57.499	75		6.309
			75	6.309
			75	6.309
16/07/2025	21:33:56.023	100		6.294
			100	6.294
			100	6.294
16/07/2025	21:33:18.346	350		6.309
			350	6.309
			350	6.309
16/07/2025	21:32:20.444	310		6.294
			310	6.294
			230	6.294
			80	6.294
16/07/2025	21:28:09.454	2 195		6.30
			2 195	6.30
			2 195	6.30
16/07/2025	21:28:07.088	900		6.299
			900	6.299
			900	6.299
16/07/2025	21:27:40.466	900		6.299
			900	6.299
			900	6.299
16/07/2025	21:27:32.171	103		6.309
			103	6.309
			103	6.309
16/07/2025	21:17:18.605	20		6.303
			20	6.303
			20	6.303
16/07/2025	21:12:06.279	10		6.309
			10	6.309
			10	6.309
16/07/2025	21:11:51.914	15		6.309
			15	6.309
			15	6.309
16/07/2025	21:09:35.019	225		6.303
			225	6.303
			225	6.303
16/07/2025	21:06:06.392	900		6.309
			900	6.309
			900	6.309
16/07/2025	21:05:51.339	560		6.303
			560	6.303
			560	6.303
16/07/2025	21:03:07.524	300		6.295
			300	6.295
			300	6.295
16/07/2025	20:59:36.245	250		6.295
			250	6.295
			250	6.295
16/07/2025	20:59:35.926	200		6.309
			200	6.309
			200	6.309
16/07/2025	20:59:01.321	150		6.295
			150	6.295
			150	6.295
16/07/2025	20:56:41.807	1 582		6.305
			1 582	6.305
			80	6.305
			1 502	6.305
16/07/2025	20:56:30.144	1 582		6.304
			1 582	6.304
			1 582	6.304
16/07/2025	20:51:43.027	100		6.282
			100	6.282
			100	6.282
16/07/2025	20:47:58.403	100		6.304
			100	6.304
			100	6.304
16/07/2025	20:47:21.702	1 582		6.304
			1 582	6.304
			1 582	6.304
16/07/2025	20:45:36.903	13		6.289
			13	6.289
			13	6.289
16/07/2025	20:43:11.169	1 502		6.304
			1 502	6.304
			1 502	6.304
16/07/2025	20:42:21.780	216		6.304
			216	6.304
			216	6.304
16/07/2025	20:41:19.009	80		6.304
			80	6.304
			80	6.304
16/07/2025	20:40:38.659	200		6.298
			200	6.298
			200	6.298
16/07/2025	20:40:25.309	3 006		6.30
			1 006	6.30
			3 006	6.30
			2 000	6.30
16/07/2025	20:40:18.312	2 000		6.299
			2 000	6.299
			2 000	6.299
16/07/2025	20:37:43.706	400		6.297
			400	6.297
			400	6.297
16/07/2025	20:35:03.725	2 200		6.288
			2 200	6.288
			2 200	6.288
16/07/2025	20:34:34.295	9 000		6.30
			906	6.30
			100	6.30
			7 994	6.30
			9 000	6.30
16/07/2025	20:31:47.039	2 100		6.287
			2 100	6.287
			2 100	6.287
16/07/2025	20:31:21.523	27		6.287
			27	6.287
			27	6.287
16/07/2025	20:26:49.273	50		6.287
			50	6.287
			50	6.287
16/07/2025	20:22:14.286	316		6.287
			316	6.287
			316	6.287
16/07/2025	20:19:51.380	10		6.30
			10	6.30
			10	6.30
16/07/2025	20:19:35.501	100		6.287
			100	6.287
			100	6.287
16/07/2025	20:17:39.465	15		6.30
			15	6.30
			15	6.30
16/07/2025	20:16:20.961	10		6.279
			10	6.279
			10	6.279
16/07/2025	20:14:54.848	80		6.30
			80	6.30
			80	6.30
16/07/2025	20:13:09.527	135		6.248
			35	6.248
			135	6.248
			100	6.248
16/07/2025	20:11:08.607	79		6.30
			79	6.30
			79	6.30
16/07/2025	20:10:59.514	12 000		6.30
			1 910	6.30
			90	6.30
			10 000	6.30
			12 000	6.30
16/07/2025	20:09:48.696	42 875		6.296
			42 875	6.296
			42 875	6.296
16/07/2025	20:08:22.247	50		6.296
			50	6.296
			50	6.296
16/07/2025	20:08:19.595	200		6.296
			200	6.296
			200	6.296
16/07/2025	20:08:16.197	500		6.296
			500	6.296
			500	6.296
16/07/2025	20:08:15.420	333		6.282
			333	6.282
			333	6.282
16/07/2025	20:06:39.347	1 000		6.282
			1 000	6.282
			1 000	6.282
16/07/2025	20:04:38.651	31		6.296
			31	6.296
			31	6.296
16/07/2025	20:02:51.718	636		6.282
			636	6.282
			636	6.282
16/07/2025	20:01:27.414	444		6.296
			444	6.296
			444	6.296
16/07/2025	20:00:51.497	1 685		6.282
			1 685	6.282
			1 685	6.282
16/07/2025	19:56:55.514	7 652		6.289
			7 652	6.289
			7 652	6.289
16/07/2025	19:55:18.879	1 200		6.289
			1 000	6.289
			200	6.289
			1 200	6.289
16/07/2025	19:55:06.436	2 000		6.288
			2 000	6.288
			2 000	6.288
16/07/2025	19:54:48.362	2 000		6.288
			2 000	6.288
			2 000	6.288
16/07/2025	19:52:27.361	80		6.288
			80	6.288
			80	6.288
16/07/2025	19:52:17.042	850		6.274
			850	6.274
			850	6.274
16/07/2025	19:51:29.942	31		6.274
			31	6.274
			31	6.274
16/07/2025	19:48:46.136	200		6.274
			200	6.274
			200	6.274
16/07/2025	19:47:08.641	2 000		6.288
			1 900	6.288
			100	6.288
			2 000	6.288
16/07/2025	19:46:25.783	160		6.273
			160	6.273
			160	6.273
16/07/2025	19:45:11.731	150		6.285
			150	6.285
			150	6.285
16/07/2025	19:41:34.701	1 000		6.273
			1 000	6.273
			1 000	6.273
16/07/2025	19:36:53.203	1 000		6.263
			1 000	6.263
			1 000	6.263
16/07/2025	19:36:22.394	1		6.263
			1	6.263
			1	6.263
16/07/2025	19:34:42.938	1		6.263
			1	6.263
			1	6.263
16/07/2025	19:23:42.890	20		6.288
			20	6.288
			20	6.288
16/07/2025	19:20:50.226	2 000		6.263
			2 000	6.263
			2 000	6.263
16/07/2025	19:18:42.240	15		6.288
			15	6.288
			15	6.288
16/07/2025	19:18:07.774	86		6.262
			86	6.262
			86	6.262
16/07/2025	19:17:41.936	726		6.262
			726	6.262
			726	6.262
16/07/2025	19:11:23.912	1 433		6.28
			1 433	6.28
			1 233	6.28
			200	6.28
16/07/2025	19:11:09.885	200		6.275
			200	6.275
			200	6.275
16/07/2025	19:10:11.587	7		6.289
			7	6.289
			7	6.289
16/07/2025	19:09:03.253	15		6.289
			15	6.289
			15	6.289
16/07/2025	19:08:50.932	55		6.262
			55	6.262
			55	6.262
16/07/2025	18:59:24.668	390		6.258
			100	6.258
			390	6.258
			290	6.258
16/07/2025	18:57:54.586	130		6.289
			130	6.289
			130	6.289
16/07/2025	18:56:56.259	6		6.258
			6	6.258
			6	6.258
16/07/2025	18:54:50.466	100		6.289
			100	6.289
			100	6.289
16/07/2025	18:53:56.406	76		6.258
			76	6.258
			76	6.258
16/07/2025	18:52:58.466	250		6.258
			250	6.258
			250	6.258
16/07/2025	18:38:02.865	1 200		6.258
			1 200	6.258
			1 200	6.258
16/07/2025	18:34:58.170	11 240		6.253
			11 240	6.253
			11 240	6.253
16/07/2025	18:34:15.868	300		6.253
			200	6.253
			100	6.253
			300	6.253
16/07/2025	18:31:29.933	8 760		6.251
			8 404	6.251
			200	6.251
			8 760	6.251
			156	6.251
16/07/2025	18:29:41.520	500		6.289
			300	6.289
			200	6.289
			500	6.289
16/07/2025	18:28:25.750	160		6.251
			160	6.251
			160	6.251
16/07/2025	18:22:19.087	300		6.251
			300	6.251
			100	6.251
			200	6.251
16/07/2025	18:22:02.856	15		6.289
			15	6.289
			15	6.289
16/07/2025	18:19:55.493	338		6.289
			338	6.289
			138	6.289
			200	6.289
16/07/2025	18:14:14.354	11 330		6.251
			150	6.251
			10 980	6.251
			200	6.251
			11 330	6.251
16/07/2025	18:10:07.402	67		6.289
			67	6.289
			67	6.289
16/07/2025	18:08:36.419	318		6.289
			318	6.289
			318	6.289
16/07/2025	18:08:26.358	15		6.289
			15	6.289
			15	6.289
16/07/2025	18:07:39.219	16		6.289
			16	6.289
			16	6.289
16/07/2025	17:55:33.292	3 983		6.262
			3 983	6.262
			3 983	6.262
16/07/2025	17:55:25.915	2 000		6.262
			2 000	6.262
			2 000	6.262
16/07/2025	17:55:11.729	2 000		6.262
			2 000	6.262
			2 000	6.262
16/07/2025	17:54:57.566	350		6.26
			350	6.26
			350	6.26
16/07/2025	17:54:25.358	400		6.25
			400	6.25
			400	6.25
16/07/2025	17:53:27.962	257		6.252
			257	6.252
			257	6.252
16/07/2025	17:53:13.939	45		6.262
			45	6.262
			45	6.262
16/07/2025	17:51:53.044	380		6.254
			380	6.254
			380	6.254
16/07/2025	17:51:17.517	160		6.262
			160	6.262
			160	6.262
16/07/2025	17:50:25.456	25		6.262
			25	6.262
			25	6.262
16/07/2025	17:50:09.849	80		6.262
			80	6.262
			80	6.262
16/07/2025	17:46:43.394	600		6.249
			600	6.249
			600	6.249
16/07/2025	17:42:46.717	160		6.262
			160	6.262
			160	6.262
16/07/2025	17:41:53.156	350		6.241
			350	6.241
			350	6.241
16/07/2025	17:38:28.636	159		6.262
			159	6.262
			159	6.262
16/07/2025	17:37:50.891	5 000		6.262
			5 000	6.262
			300	6.262
			4 200	6.262
			150	6.262
			350	6.262
16/07/2025	17:36:32.629	30		6.262
			30	6.262
			30	6.262
16/07/2025	17:35:05.286	1 400		6.24
			1 000	6.24
			150	6.24
			250	6.24
			1 400	6.24
16/07/2025	17:34:45.232	10		6.262
			10	6.262
			10	6.262
16/07/2025	17:32:27.275	982		6.24
			350	6.24
			982	6.24
			632	6.24
16/07/2025	17:30:47.194	2 000		6.257
			2 000	6.257
			2 000	6.257
16/07/2025	17:29:07.823	400		6.262
			400	6.262
			400	6.262
16/07/2025	17:28:52.438	5		6.262
			5	6.262
			5	6.262
16/07/2025	17:28:23.774	10		6.262
			10	6.262
			10	6.262
16/07/2025	17:25:23.971	5		6.262
			5	6.262
			5	6.262
16/07/2025	17:25:09.077	3 903		6.257
			3 903	6.257
			2 000	6.257
			1 903	6.257
16/07/2025	17:24:32.235	4 873		6.261
			4 873	6.261
			4 873	6.261
16/07/2025	17:22:57.621	350		6.262
			350	6.262
			350	6.262
16/07/2025	17:22:49.678	78		6.262
			78	6.262
			78	6.262
16/07/2025	17:22:45.704	200		6.261
			200	6.261
			200	6.261
16/07/2025	17:22:08.286	2 000		6.278
			2 000	6.278
			2 000	6.278
16/07/2025	17:22:08.102	2 000		6.278
			2 000	6.278
			2 000	6.278
16/07/2025	17:22:01.054	2 000		6.261
			2 000	6.261
			2 000	6.261
16/07/2025	17:22:00.871	2 000		6.261
			2 000	6.261
			1 900	6.261
			100	6.261
16/07/2025	17:19:38.942	2 300		6.262
			2 300	6.262
			2 000	6.262
			300	6.262
16/07/2025	17:19:19.132	200		6.262
			200	6.262
			200	6.262
16/07/2025	17:19:17.349	1 502		6.273
			1 502	6.273
			1 502	6.273
16/07/2025	17:18:29.404	1 502		6.274
			1 502	6.274
			1 502	6.274
16/07/2025	17:18:18.697	1 502		6.274
			1 502	6.274
			1 502	6.274
16/07/2025	17:17:47.137	2 000		6.244
			2 000	6.244
			2 000	6.244
16/07/2025	17:17:45.933	2 004		6.244
			4	6.244
			2 000	6.244
			2 004	6.244
16/07/2025	17:16:10.016	2 000		6.28
			2 000	6.28
			7	6.28
			1 993	6.28
16/07/2025	17:09:28.527	20		6.287
			20	6.287
			20	6.287
16/07/2025	17:06:38.595	772		6.281
			772	6.281
			772	6.281
16/07/2025	17:02:46.622	300		6.292
			300	6.292
			300	6.292
16/07/2025	17:00:54.849	135		6.293
			35	6.293
			135	6.293
			100	6.293
16/07/2025	16:58:54.340	595		6.281
			595	6.281
			595	6.281
16/07/2025	16:57:34.767	26		6.281
			26	6.281
			26	6.281
16/07/2025	16:55:00.358	8		6.291
			8	6.291
			8	6.291
16/07/2025	16:54:15.321	500		6.291
			500	6.291
			500	6.291
16/07/2025	16:50:58.967	1 999		6.29
			1 000	6.29
			999	6.29
			1 999	6.29
16/07/2025	16:49:02.940	274		6.295
			274	6.295
			274	6.295
16/07/2025	16:49:00.976	900		6.295
			900	6.295
			900	6.295
16/07/2025	16:48:59.952	900		6.295
			900	6.295
			900	6.295
16/07/2025	16:48:57.191	926		6.295
			926	6.295
			26	6.295
			900	6.295
16/07/2025	16:48:20.285	900		6.296
			900	6.296
			900	6.296
16/07/2025	16:45:15.914	250		6.289
			150	6.289
			100	6.289
			250	6.289
16/07/2025	16:43:55.602	200		6.309
			200	6.309
			200	6.309
16/07/2025	16:41:53.692	20 015		6.287
			20 000	6.287
			15	6.287
			5 087	6.287
			14 928	6.287
16/07/2025	16:41:41.465	900		6.288
			900	6.288
			900	6.288
16/07/2025	16:40:38.316	317		6.309
			317	6.309
			317	6.309
16/07/2025	16:39:32.853	80		6.288
			80	6.288
			80	6.288
16/07/2025	16:38:45.480	500		6.309
			300	6.309
			500	6.309
			100	6.309
			100	6.309
16/07/2025	16:35:15.708	85		6.288
			85	6.288
			85	6.288
16/07/2025	16:34:16.476	600		6.288
			600	6.288
			600	6.288
16/07/2025	16:33:12.061	900		6.288
			900	6.288
			900	6.288
16/07/2025	16:31:30.641	350		6.288
			350	6.288
			350	6.288
16/07/2025	16:29:38.297	6		6.309
			6	6.309
			6	6.309
16/07/2025	16:27:43.864	40		6.309
			40	6.309
			40	6.309
16/07/2025	16:26:38.279	20		6.309
			20	6.309
			20	6.309
16/07/2025	16:25:21.552	100		6.292
			100	6.292
			100	6.292
16/07/2025	16:24:34.340	400		6.309
			400	6.309
			400	6.309
16/07/2025	16:24:01.666	4 607		6.291
			4 607	6.291
			4 607	6.291
16/07/2025	16:23:51.210	2 002		6.291
			2 002	6.291
			2	6.291
			2 000	6.291
16/07/2025	16:23:46.710	9 001		6.291
			9 000	6.291
			9 001	6.291
			1	6.291
16/07/2025	16:22:50.822	1 000		6.292
			900	6.292
			1 000	6.292
			100	6.292
16/07/2025	16:19:35.018	900		6.292
			900	6.292
			900	6.292
16/07/2025	16:17:42.956	80		6.309
			80	6.309
			80	6.309
16/07/2025	16:16:37.192	9 000		6.289
			9 000	6.289
			4 900	6.289
			4 100	6.289
16/07/2025	16:16:20.517	900		6.29
			900	6.29
			900	6.29
16/07/2025	16:15:45.492	150		6.302
			150	6.302
			150	6.302
16/07/2025	16:12:37.116	1		6.29
			1	6.29
			1	6.29
16/07/2025	16:10:11.552	450		6.28
			450	6.28
			450	6.28
16/07/2025	16:10:00.116	116		6.28
			116	6.28
			116	6.28
16/07/2025	16:09:14.799	350		6.28
			350	6.28
			350	6.28
16/07/2025	15:58:16.217	2 000		6.281
			741	6.281
			2 000	6.281
			1 259	6.281
16/07/2025	15:58:10.885	1 050		6.28
			150	6.28
			900	6.28
			1 050	6.28
16/07/2025	15:56:34.513	10		6.281
			10	6.281
			10	6.281
16/07/2025	15:56:21.449	800		6.309
			100	6.309
			800	6.309
			700	6.309
16/07/2025	15:52:43.822	30		6.299
			30	6.299
			30	6.299
16/07/2025	15:51:10.302	1 000		6.301
			1 000	6.301
			1 000	6.301
16/07/2025	15:50:16.524	3 000		6.30
			3 000	6.30
			2 900	6.30
			100	6.30
16/07/2025	15:49:49.650	10		6.301
			10	6.301
			10	6.301
16/07/2025	15:49:02.735	25		6.299
			25	6.299
			25	6.299
16/07/2025	15:47:31.605	5 000		6.30
			5 000	6.30
			5 000	6.30
16/07/2025	15:47:27.644	3 794		6.299
			3 794	6.299
			3 794	6.299
16/07/2025	15:46:39.621	16 000		6.30
			900	6.30
			100	6.30
			15 000	6.30
			16 000	6.30
16/07/2025	15:46:21.579	3 793		6.299
			3 793	6.299
			3 793	6.299
16/07/2025	15:46:15.569	3 793		6.299
			3 793	6.299
			3 793	6.299
16/07/2025	15:46:04.240	3 793		6.299
			3 793	6.299
			3 793	6.299
16/07/2025	15:44:36.689	35		6.299
			35	6.299
			35	6.299
16/07/2025	15:43:47.728	700		6.279
			700	6.279
			700	6.279
16/07/2025	15:42:39.499	3 235		6.29
			2 000	6.29
			3 135	6.29
			100	6.29
			1 235	6.29
16/07/2025	15:40:37.392	1 235		6.281
			1 235	6.281
			1 235	6.281
16/07/2025	15:39:17.886	100		6.281
			100	6.281
			100	6.281
16/07/2025	15:39:13.006	470		6.281
			470	6.281
			470	6.281
16/07/2025	15:37:32.952	638		6.281
			638	6.281
			638	6.281
16/07/2025	15:37:19.853	100		6.281
			100	6.281
			100	6.281
16/07/2025	15:35:48.106	2 000		6.289
			2 000	6.289
			2 000	6.289
16/07/2025	15:35:23.523	100		6.282
			100	6.282
			100	6.282
16/07/2025	15:34:53.753	1 000		6.282
			1 000	6.282
			1 000	6.282
16/07/2025	15:34:31.539	93		6.277
			91	6.277
			2	6.277
			93	6.277
16/07/2025	15:32:22.460	176		6.289
			176	6.289
			176	6.289
16/07/2025	15:31:53.446	12 551		6.279
			3 793	6.279
			8 758	6.279
			12 551	6.279
16/07/2025	15:31:46.625	2 067		6.278
			2 067	6.278
			67	6.278
			2 000	6.278
16/07/2025	15:31:43.825	4 083		6.278
			270	6.278
			150	6.278
			3 813	6.278
			3 933	6.278
16/07/2025	15:30:12.186	2 000		6.277
			2 000	6.277
			2 000	6.277
16/07/2025	15:30:01.553	2 000		6.277
			2 000	6.277
			2 000	6.277
16/07/2025	15:28:39.054	10		6.261
			10	6.261
			10	6.261
16/07/2025	15:28:12.769	2 000		6.277
			2 000	6.277
			2 000	6.277
16/07/2025	15:28:02.384	2 000		6.277
			2 000	6.277
			2 000	6.277
16/07/2025	15:27:30.590	150		6.261
			150	6.261
			150	6.261
16/07/2025	15:22:53.305	60		6.277
			60	6.277
			60	6.277
16/07/2025	15:22:09.402	1 700		6.277
			1 700	6.277
			1 350	6.277
			350	6.277
16/07/2025	15:22:08.391	100		6.271
			100	6.271
			100	6.271
16/07/2025	15:19:35.082	78		6.261
			78	6.261
			78	6.261
16/07/2025	15:18:49.804	478		6.271
			478	6.271
			478	6.271
16/07/2025	15:16:50.002	3 797		6.271
			3 797	6.271
			3 797	6.271
16/07/2025	15:15:28.722	318		6.271
			318	6.271
			318	6.271
16/07/2025	15:12:01.296	500		6.27
			500	6.27
			500	6.27
16/07/2025	15:11:06.647	82		6.261
			82	6.261
			82	6.261
16/07/2025	15:10:53.964	12		6.27
			12	6.27
			12	6.27
16/07/2025	15:08:44.464	3 799		6.268
			3 799	6.268
			3 599	6.268
			200	6.268
16/07/2025	15:06:42.353	1 000		6.261
			1 000	6.261
			1 000	6.261
16/07/2025	15:06:37.063	65		6.261
			65	6.261
			65	6.261
16/07/2025	15:04:08.568	220		6.261
			220	6.261
			220	6.261
16/07/2025	15:04:08.325	14		6.267
			14	6.267
			14	6.267
16/07/2025	15:02:35.907	20		6.268
			20	6.268
			20	6.268
16/07/2025	15:02:12.881	383		6.261
			383	6.261
			383	6.261
16/07/2025	14:58:08.909	160		6.269
			150	6.269
			160	6.269
			10	6.269
16/07/2025	14:56:18.517	3 000		6.266
			3 000	6.266
			3 000	6.266
16/07/2025	14:55:30.256	2		6.261
			2	6.261
			2	6.261
16/07/2025	14:55:10.003	1		6.261
			1	6.261
			1	6.261
16/07/2025	14:52:29.509	200		6.261
			200	6.261
			200	6.261
16/07/2025	14:50:18.422	3 800		6.266
			3 800	6.266
			3 600	6.266
			200	6.266
16/07/2025	14:49:10.656	1 200		6.261
			1 200	6.261
			1 200	6.261
16/07/2025	14:48:14.191	170		6.261
			170	6.261
			170	6.261
16/07/2025	14:46:16.260	2 000		6.261
			2 000	6.261
			2 000	6.261
16/07/2025	14:45:36.142	16 610		6.262
			16 610	6.262
			16 610	6.262
16/07/2025	14:42:40.420	3 820		6.263
			3 820	6.263
			3 820	6.263
16/07/2025	14:41:22.835	1 381		6.263
			1 381	6.263
			1 381	6.263
16/07/2025	14:40:58.913	3 819		6.263
			3 819	6.263
			3 819	6.263
16/07/2025	14:40:12.366	1 180		6.263
			1 021	6.263
			1 180	6.263
			159	6.263
16/07/2025	14:38:15.699	3 820		6.263
			3 820	6.263
			3 820	6.263
16/07/2025	14:35:14.362	3 820		6.263
			3 820	6.263
			3 820	6.263
16/07/2025	14:34:38.558	3 800		6.263
			3 800	6.263
			3 800	6.263
16/07/2025	14:30:09.810	3 495		6.261
			3 495	6.261
			3 495	6.261
16/07/2025	14:28:53.874	1 000		6.261
			1 000	6.261
			1 000	6.261
16/07/2025	14:27:13.432	100		6.261
			100	6.261
			100	6.261
16/07/2025	14:25:59.243	100		6.267
			100	6.267
			100	6.267
16/07/2025	14:23:49.705	3 000		6.268
			3 000	6.268
			3 000	6.268
16/07/2025	14:14:09.682	100		6.263
			100	6.263
			100	6.263
16/07/2025	14:08:20.615	390		6.258
			390	6.258
			390	6.258
16/07/2025	14:06:10.162	3 802		6.262
			3 802	6.262
			3 802	6.262
16/07/2025	14:05:54.370	597		6.261
			597	6.261
			597	6.261
16/07/2025	14:05:54.292	799		6.26
			799	6.26
			799	6.26
16/07/2025	14:05:53.852	997		6.258
			997	6.258
			997	6.258
16/07/2025	14:04:31.584	997		6.254
			997	6.254
			997	6.254
16/07/2025	14:03:57.886	250		6.254
			250	6.254
			250	6.254
16/07/2025	14:02:05.888	1 000		6.241
			1 000	6.241
			1 000	6.241
16/07/2025	13:56:43.735	811		6.241
			811	6.241
			40	6.241
			771	6.241
16/07/2025	13:56:03.478	100		6.254
			100	6.254
			100	6.254
16/07/2025	13:53:52.384	40		6.249
			40	6.249
			40	6.249
16/07/2025	13:53:28.353	997		6.255
			997	6.255
			997	6.255
16/07/2025	13:53:24.204	997		6.255
			997	6.255
			997	6.255
16/07/2025	13:53:21.633	997		6.255
			997	6.255
			997	6.255
16/07/2025	13:53:02.395	3 800		6.254
			3 800	6.254
			3 800	6.254
16/07/2025	13:52:49.873	50		6.255
			50	6.255
			50	6.255
16/07/2025	13:51:37.752	799		6.26
			799	6.26
			799	6.26
16/07/2025	13:51:37.337	79		6.26
			79	6.26
			79	6.26
16/07/2025	13:43:25.284	45		6.252
			45	6.252
			45	6.252
16/07/2025	13:42:53.478	6		6.269
			6	6.269
			6	6.269
16/07/2025	13:39:49.550	250		6.269
			250	6.269
			150	6.269
			100	6.269
16/07/2025	13:37:41.811	2 900		6.253
			2 900	6.253
			2 900	6.253
16/07/2025	13:32:11.481	15		6.269
			15	6.269
			15	6.269
16/07/2025	13:28:43.748	100		6.252
			100	6.252
			100	6.252
16/07/2025	13:27:35.733	200		6.254
			200	6.254
			200	6.254
16/07/2025	13:27:06.268	25		6.253
			25	6.253
			25	6.253
16/07/2025	13:25:23.933	50		6.251
			50	6.251
			50	6.251
16/07/2025	13:21:33.450	3		6.269
			3	6.269
			3	6.269
16/07/2025	13:21:30.998	150		6.251
			150	6.251
			150	6.251
16/07/2025	13:17:43.011	89		6.251
			89	6.251
			89	6.251
16/07/2025	13:17:26.071	96		6.251
			96	6.251
			96	6.251
16/07/2025	13:16:46.049	160		6.251
			60	6.251
			160	6.251
			100	6.251

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice