Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1260
946
6,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 18:35:30,357 | 200 | 6,309 | |
| 200 | 6,309 | |||
| 200 | 6,309 | |||
| 03.07.2025 | 18:34:18,844 | 2 377 | 6,309 | |
| 2 377 | 6,309 | |||
| 2 377 | 6,309 | |||
| 03.07.2025 | 18:33:03,855 | 200 | 6,306 | |
| 200 | 6,306 | |||
| 200 | 6,306 | |||
| 03.07.2025 | 18:31:57,606 | 10 | 6,309 | |
| 10 | 6,309 | |||
| 10 | 6,309 | |||
| 03.07.2025 | 18:31:53,634 | 10 | 6,309 | |
| 10 | 6,309 | |||
| 10 | 6,309 | |||
| 03.07.2025 | 18:30:02,629 | 270 | 6,309 | |
| 270 | 6,309 | |||
| 270 | 6,309 | |||
| 03.07.2025 | 18:29:48,385 | 25 | 6,309 | |
| 25 | 6,309 | |||
| 25 | 6,309 | |||
| 03.07.2025 | 18:29:22,238 | 160 | 6,309 | |
| 160 | 6,309 | |||
| 160 | 6,309 | |||
| 03.07.2025 | 18:28:36,225 | 762 | 6,309 | |
| 762 | 6,309 | |||
| 762 | 6,309 | |||
| 03.07.2025 | 18:28:20,833 | 25 | 6,309 | |
| 25 | 6,309 | |||
| 25 | 6,309 | |||
| 03.07.2025 | 18:23:37,847 | 700 | 6,309 | |
| 700 | 6,309 | |||
| 700 | 6,309 | |||
| 03.07.2025 | 18:23:31,315 | 10 | 6,298 | |
| 10 | 6,298 | |||
| 10 | 6,298 | |||
| 03.07.2025 | 18:17:46,528 | 200 | 6,298 | |
| 200 | 6,298 | |||
| 200 | 6,298 | |||
| 03.07.2025 | 18:16:32,996 | 398 | 6,309 | |
| 398 | 6,309 | |||
| 398 | 6,309 | |||
| 03.07.2025 | 18:16:06,302 | 400 | 6,298 | |
| 400 | 6,298 | |||
| 100 | 6,298 | |||
| 300 | 6,298 | |||
| 03.07.2025 | 18:14:24,215 | 150 | 6,298 | |
| 150 | 6,298 | |||
| 150 | 6,298 | |||
| 03.07.2025 | 18:12:02,636 | 2 | 6,309 | |
| 2 | 6,309 | |||
| 2 | 6,309 | |||
| 03.07.2025 | 18:11:36,032 | 5 000 | 6,309 | |
| 5 000 | 6,309 | |||
| 5 000 | 6,309 | |||
| 03.07.2025 | 18:10:52,498 | 2 500 | 6,308 | |
| 2 500 | 6,308 | |||
| 2 500 | 6,308 | |||
| 03.07.2025 | 18:09:43,185 | 400 | 6,308 | |
| 400 | 6,308 | |||
| 400 | 6,308 | |||
| 03.07.2025 | 18:08:39,982 | 15 | 6,308 | |
| 15 | 6,308 | |||
| 15 | 6,308 | |||
| 03.07.2025 | 18:06:58,294 | 500 | 6,298 | |
| 500 | 6,298 | |||
| 500 | 6,298 | |||
| 03.07.2025 | 18:05:44,064 | 4 | 6,308 | |
| 4 | 6,308 | |||
| 4 | 6,308 | |||
| 03.07.2025 | 18:03:33,919 | 50 | 6,308 | |
| 50 | 6,308 | |||
| 50 | 6,308 | |||
| 03.07.2025 | 18:03:06,724 | 17 | 6,308 | |
| 17 | 6,308 | |||
| 17 | 6,308 | |||
| 03.07.2025 | 18:02:27,471 | 400 | 6,308 | |
| 400 | 6,308 | |||
| 400 | 6,308 | |||
| 03.07.2025 | 18:00:23,694 | 1 000 | 6,308 | |
| 1 000 | 6,308 | |||
| 1 000 | 6,308 | |||
| 03.07.2025 | 17:58:37,557 | 400 | 6,308 | |
| 400 | 6,308 | |||
| 400 | 6,308 | |||
| 03.07.2025 | 17:56:50,733 | 1 015 | 6,308 | |
| 1 015 | 6,308 | |||
| 1 015 | 6,308 | |||
| 03.07.2025 | 17:55:51,048 | 320 | 6,308 | |
| 320 | 6,308 | |||
| 320 | 6,308 | |||
| 03.07.2025 | 17:55:22,931 | 600 | 6,298 | |
| 600 | 6,298 | |||
| 600 | 6,298 | |||
| 03.07.2025 | 17:54:13,947 | 15 | 6,308 | |
| 15 | 6,308 | |||
| 15 | 6,308 | |||
| 03.07.2025 | 17:53:33,891 | 250 | 6,298 | |
| 250 | 6,298 | |||
| 250 | 6,298 | |||
| 03.07.2025 | 17:51:20,136 | 8 | 6,298 | |
| 8 | 6,298 | |||
| 8 | 6,298 | |||
| 03.07.2025 | 17:51:17,080 | 150 | 6,298 | |
| 150 | 6,298 | |||
| 150 | 6,298 | |||
| 03.07.2025 | 17:47:54,036 | 2 500 | 6,308 | |
| 2 500 | 6,308 | |||
| 2 500 | 6,308 | |||
| 03.07.2025 | 17:45:41,187 | 5 | 6,309 | |
| 5 | 6,309 | |||
| 5 | 6,309 | |||
| 03.07.2025 | 17:45:36,079 | 250 | 6,309 | |
| 250 | 6,309 | |||
| 250 | 6,309 | |||
| 03.07.2025 | 17:43:49,695 | 500 | 6,309 | |
| 500 | 6,309 | |||
| 500 | 6,309 | |||
| 03.07.2025 | 17:41:08,378 | 1 500 | 6,296 | |
| 1 500 | 6,296 | |||
| 1 500 | 6,296 | |||
| 03.07.2025 | 17:38:23,719 | 100 | 6,309 | |
| 100 | 6,309 | |||
| 100 | 6,309 | |||
| 03.07.2025 | 17:35:53,058 | 500 | 6,309 | |
| 500 | 6,309 | |||
| 500 | 6,309 | |||
| 03.07.2025 | 17:33:04,342 | 200 | 6,309 | |
| 200 | 6,309 | |||
| 200 | 6,309 | |||
| 03.07.2025 | 17:32:57,552 | 500 | 6,292 | |
| 500 | 6,292 | |||
| 500 | 6,292 | |||
| 03.07.2025 | 17:31:55,583 | 140 | 6,309 | |
| 140 | 6,309 | |||
| 140 | 6,309 | |||
| 03.07.2025 | 17:30:24,870 | 20 | 6,309 | |
| 20 | 6,309 | |||
| 20 | 6,309 | |||
| 03.07.2025 | 17:28:41,524 | 4 | 6,291 | |
| 4 | 6,291 | |||
| 4 | 6,291 | |||
| 03.07.2025 | 17:28:29,447 | 1 096 | 6,292 | |
| 221 | 6,292 | |||
| 80 | 6,292 | |||
| 1 096 | 6,292 | |||
| 795 | 6,292 | |||
| 03.07.2025 | 17:24:41,198 | 5 000 | 6,309 | |
| 5 000 | 6,309 | |||
| 5 000 | 6,309 | |||
| 03.07.2025 | 17:24:23,854 | 3 804 | 6,308 | |
| 3 804 | 6,308 | |||
| 3 524 | 6,308 | |||
| 280 | 6,308 | |||
| 03.07.2025 | 17:21:48,826 | 400 | 6,291 | |
| 400 | 6,291 | |||
| 400 | 6,291 | |||
| 03.07.2025 | 17:21:17,126 | 500 | 6,292 | |
| 500 | 6,292 | |||
| 220 | 6,292 | |||
| 280 | 6,292 | |||
| 03.07.2025 | 17:20:55,612 | 25 | 6,292 | |
| 25 | 6,292 | |||
| 25 | 6,292 | |||
| 03.07.2025 | 17:19:27,267 | 792 | 6,308 | |
| 792 | 6,308 | |||
| 792 | 6,308 | |||
| 03.07.2025 | 17:13:38,835 | 150 | 6,308 | |
| 150 | 6,308 | |||
| 150 | 6,308 | |||
| 03.07.2025 | 17:13:16,663 | 100 | 6,308 | |
| 100 | 6,308 | |||
| 100 | 6,308 | |||
| 03.07.2025 | 17:11:40,002 | 25 | 6,308 | |
| 25 | 6,308 | |||
| 25 | 6,308 | |||
| 03.07.2025 | 17:10:41,017 | 40 | 6,292 | |
| 40 | 6,292 | |||
| 40 | 6,292 | |||
| 03.07.2025 | 17:10:02,882 | 300 | 6,308 | |
| 300 | 6,308 | |||
| 300 | 6,308 | |||
| 03.07.2025 | 17:07:28,356 | 150 | 6,308 | |
| 150 | 6,308 | |||
| 150 | 6,308 | |||
| 03.07.2025 | 17:07:01,853 | 645 | 6,309 | |
| 645 | 6,309 | |||
| 645 | 6,309 | |||
| 03.07.2025 | 17:06:51,497 | 3 799 | 6,309 | |
| 3 799 | 6,309 | |||
| 3 799 | 6,309 | |||
| 03.07.2025 | 17:06:34,225 | 4 701 | 6,308 | |
| 4 701 | 6,308 | |||
| 4 701 | 6,308 | |||
| 03.07.2025 | 17:06:27,455 | 5 000 | 6,309 | |
| 5 000 | 6,309 | |||
| 5 000 | 6,309 | |||
| 03.07.2025 | 17:06:04,232 | 3 799 | 6,308 | |
| 3 799 | 6,308 | |||
| 3 799 | 6,308 | |||
| 03.07.2025 | 17:03:52,710 | 902 | 6,308 | |
| 902 | 6,308 | |||
| 902 | 6,308 | |||
| 03.07.2025 | 17:03:52,581 | 3 799 | 6,308 | |
| 3 799 | 6,308 | |||
| 3 799 | 6,308 | |||
| 03.07.2025 | 17:03:02,607 | 3 799 | 6,308 | |
| 3 799 | 6,308 | |||
| 3 799 | 6,308 | |||
| 03.07.2025 | 17:02:09,589 | 50 | 6,309 | |
| 50 | 6,309 | |||
| 50 | 6,309 | |||
| 03.07.2025 | 17:01:38,293 | 3 000 | 6,309 | |
| 1 396 | 6,309 | |||
| 1 604 | 6,309 | |||
| 3 000 | 6,309 | |||
| 03.07.2025 | 17:00:59,922 | 3 800 | 6,309 | |
| 3 800 | 6,309 | |||
| 3 800 | 6,309 | |||
| 03.07.2025 | 17:00:46,972 | 8 | 6,309 | |
| 8 | 6,309 | |||
| 8 | 6,309 | |||
| 03.07.2025 | 17:00:07,988 | 4 701 | 6,309 | |
| 4 701 | 6,309 | |||
| 1 401 | 6,309 | |||
| 3 300 | 6,309 | |||
| 03.07.2025 | 16:59:09,001 | 3 799 | 6,309 | |
| 3 799 | 6,309 | |||
| 3 799 | 6,309 | |||
| 03.07.2025 | 16:58:20,015 | 2 000 | 6,309 | |
| 2 000 | 6,309 | |||
| 2 000 | 6,309 | |||
| 03.07.2025 | 16:56:44,453 | 100 | 6,301 | |
| 100 | 6,301 | |||
| 100 | 6,301 | |||
| 03.07.2025 | 16:56:44,011 | 425 | 6,301 | |
| 425 | 6,301 | |||
| 425 | 6,301 | |||
| 03.07.2025 | 16:55:34,725 | 350 | 6,309 | |
| 350 | 6,309 | |||
| 350 | 6,309 | |||
| 03.07.2025 | 16:55:33,020 | 3 820 | 6,301 | |
| 3 820 | 6,301 | |||
| 3 820 | 6,301 | |||
| 03.07.2025 | 16:55:28,152 | 23 | 6,301 | |
| 23 | 6,301 | |||
| 23 | 6,301 | |||
| 03.07.2025 | 16:55:23,120 | 1 764 | 6,309 | |
| 10 | 6,309 | |||
| 1 754 | 6,309 | |||
| 1 339 | 6,309 | |||
| 425 | 6,309 | |||
| 03.07.2025 | 16:54:39,053 | 3 801 | 6,309 | |
| 3 801 | 6,309 | |||
| 3 801 | 6,309 | |||
| 03.07.2025 | 16:53:22,439 | 750 | 6,308 | |
| 750 | 6,308 | |||
| 120 | 6,308 | |||
| 630 | 6,308 | |||
| 03.07.2025 | 16:51:52,587 | 100 | 6,309 | |
| 100 | 6,309 | |||
| 100 | 6,309 | |||
| 03.07.2025 | 16:51:40,803 | 17 | 6,309 | |
| 17 | 6,309 | |||
| 17 | 6,309 | |||
| 03.07.2025 | 16:49:45,900 | 3 500 | 6,309 | |
| 3 500 | 6,309 | |||
| 3 500 | 6,309 | |||
| 03.07.2025 | 16:47:49,106 | 340 | 6,291 | |
| 340 | 6,291 | |||
| 340 | 6,291 | |||
| 03.07.2025 | 16:47:16,968 | 200 | 6,309 | |
| 200 | 6,309 | |||
| 200 | 6,309 | |||
| 03.07.2025 | 16:46:55,239 | 10 | 6,30 | |
| 10 | 6,30 | |||
| 10 | 6,30 | |||
| 03.07.2025 | 16:46:52,797 | 123 | 6,309 | |
| 123 | 6,309 | |||
| 123 | 6,309 | |||
| 03.07.2025 | 16:45:46,848 | 5 | 6,309 | |
| 5 | 6,309 | |||
| 5 | 6,309 | |||
| 03.07.2025 | 16:45:02,024 | 1 234 | 6,309 | |
| 1 234 | 6,309 | |||
| 1 234 | 6,309 | |||
| 03.07.2025 | 16:44:51,248 | 1 000 | 6,309 | |
| 720 | 6,309 | |||
| 280 | 6,309 | |||
| 1 000 | 6,309 | |||
| 03.07.2025 | 16:43:03,721 | 250 | 6,314 | |
| 250 | 6,314 | |||
| 250 | 6,314 | |||
| 03.07.2025 | 16:42:57,005 | 1 400 | 6,286 | |
| 1 400 | 6,286 | |||
| 1 400 | 6,286 | |||
| 03.07.2025 | 16:42:54,845 | 70 | 6,314 | |
| 70 | 6,314 | |||
| 70 | 6,314 | |||
| 03.07.2025 | 16:42:13,525 | 1 000 | 6,286 | |
| 1 000 | 6,286 | |||
| 1 000 | 6,286 | |||
| 03.07.2025 | 16:41:57,988 | 27 | 6,314 | |
| 27 | 6,314 | |||
| 27 | 6,314 | |||
| 03.07.2025 | 16:41:46,882 | 500 | 6,286 | |
| 50 | 6,286 | |||
| 50 | 6,286 | |||
| 27 | 6,286 | |||
| 280 | 6,286 | |||
| 93 | 6,286 | |||
| 500 | 6,286 | |||
| 03.07.2025 | 16:40:45,075 | 250 | 6,312 | |
| 250 | 6,312 | |||
| 250 | 6,312 | |||
| 03.07.2025 | 16:40:39,404 | 60 | 6,312 | |
| 60 | 6,312 | |||
| 60 | 6,312 | |||
| 03.07.2025 | 16:39:51,655 | 175 | 6,31 | |
| 175 | 6,31 | |||
| 175 | 6,31 | |||
| 03.07.2025 | 16:36:41,921 | 475 | 6,309 | |
| 475 | 6,309 | |||
| 475 | 6,309 | |||
| 03.07.2025 | 16:34:23,378 | 45 | 6,282 | |
| 45 | 6,282 | |||
| 45 | 6,282 | |||
| 03.07.2025 | 16:34:15,643 | 400 | 6,31 | |
| 400 | 6,31 | |||
| 400 | 6,31 | |||
| 03.07.2025 | 16:32:16,002 | 800 | 6,302 | |
| 280 | 6,302 | |||
| 800 | 6,302 | |||
| 150 | 6,302 | |||
| 370 | 6,302 | |||
| 03.07.2025 | 16:31:12,389 | 1 000 | 6,279 | |
| 1 000 | 6,279 | |||
| 1 000 | 6,279 | |||
| 03.07.2025 | 16:30:09,396 | 3 823 | 6,279 | |
| 280 | 6,279 | |||
| 3 823 | 6,279 | |||
| 3 543 | 6,279 | |||
| 03.07.2025 | 16:29:50,869 | 250 | 6,30 | |
| 250 | 6,30 | |||
| 250 | 6,30 | |||
| 03.07.2025 | 16:29:20,576 | 250 | 6,30 | |
| 250 | 6,30 | |||
| 250 | 6,30 | |||
| 03.07.2025 | 16:28:21,440 | 240 | 6,28 | |
| 240 | 6,28 | |||
| 90 | 6,28 | |||
| 150 | 6,28 | |||
| 03.07.2025 | 16:26:50,566 | 8 | 6,30 | |
| 8 | 6,30 | |||
| 8 | 6,30 | |||
| 03.07.2025 | 16:26:33,136 | 15 | 6,30 | |
| 15 | 6,30 | |||
| 15 | 6,30 | |||
| 03.07.2025 | 16:26:21,228 | 80 | 6,30 | |
| 80 | 6,30 | |||
| 80 | 6,30 | |||
| 03.07.2025 | 16:24:18,935 | 90 | 6,30 | |
| 90 | 6,30 | |||
| 90 | 6,30 | |||
| 03.07.2025 | 16:23:22,971 | 66 | 6,30 | |
| 66 | 6,30 | |||
| 66 | 6,30 | |||
| 03.07.2025 | 16:22:47,254 | 10 | 6,30 | |
| 10 | 6,30 | |||
| 10 | 6,30 | |||
| 03.07.2025 | 16:21:45,999 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 03.07.2025 | 16:21:44,503 | 35 | 6,30 | |
| 35 | 6,30 | |||
| 35 | 6,30 | |||
| 03.07.2025 | 16:19:56,196 | 635 | 6,30 | |
| 635 | 6,30 | |||
| 635 | 6,30 | |||
| 03.07.2025 | 16:18:40,167 | 111 | 6,30 | |
| 111 | 6,30 | |||
| 111 | 6,30 | |||
| 03.07.2025 | 16:16:55,524 | 1 586 | 6,302 | |
| 150 | 6,302 | |||
| 1 586 | 6,302 | |||
| 1 436 | 6,302 | |||
| 03.07.2025 | 16:16:29,534 | 500 | 6,277 | |
| 500 | 6,277 | |||
| 500 | 6,277 | |||
| 03.07.2025 | 16:16:02,702 | 3 500 | 6,295 | |
| 3 220 | 6,295 | |||
| 280 | 6,295 | |||
| 3 500 | 6,295 | |||
| 03.07.2025 | 16:15:48,573 | 3 000 | 6,28 | |
| 3 000 | 6,28 | |||
| 3 000 | 6,28 | |||
| 03.07.2025 | 16:15:14,822 | 3 825 | 6,276 | |
| 318 | 6,276 | |||
| 3 507 | 6,276 | |||
| 3 825 | 6,276 | |||
| 03.07.2025 | 16:15:04,055 | 50 | 6,302 | |
| 44 | 6,302 | |||
| 6 | 6,302 | |||
| 50 | 6,302 | |||
| 03.07.2025 | 16:10:57,476 | 2 | 6,30 | |
| 2 | 6,30 | |||
| 2 | 6,30 | |||
| 03.07.2025 | 16:07:51,846 | 225 | 6,272 | |
| 225 | 6,272 | |||
| 114 | 6,272 | |||
| 111 | 6,272 | |||
| 03.07.2025 | 16:06:59,002 | 58 | 6,301 | |
| 58 | 6,301 | |||
| 58 | 6,301 | |||
| 03.07.2025 | 16:05:59,910 | 885 | 6,272 | |
| 280 | 6,272 | |||
| 44 | 6,272 | |||
| 150 | 6,272 | |||
| 885 | 6,272 | |||
| 411 | 6,272 | |||
| 03.07.2025 | 16:05:37,834 | 160 | 6,301 | |
| 160 | 6,301 | |||
| 160 | 6,301 | |||
| 03.07.2025 | 16:05:29,630 | 195 | 6,301 | |
| 150 | 6,301 | |||
| 195 | 6,301 | |||
| 45 | 6,301 | |||
| 03.07.2025 | 16:04:07,578 | 7 | 6,301 | |
| 7 | 6,301 | |||
| 7 | 6,301 | |||
| 03.07.2025 | 16:03:09,999 | 2 000 | 6,298 | |
| 280 | 6,298 | |||
| 2 000 | 6,298 | |||
| 1 720 | 6,298 | |||
| 03.07.2025 | 16:02:51,580 | 30 | 6,296 | |
| 30 | 6,296 | |||
| 30 | 6,296 | |||
| 03.07.2025 | 16:01:05,755 | 23 | 6,291 | |
| 23 | 6,291 | |||
| 23 | 6,291 | |||
| 03.07.2025 | 16:00:44,950 | 190 | 6,293 | |
| 190 | 6,293 | |||
| 190 | 6,293 | |||
| 03.07.2025 | 16:00:02,706 | 500 | 6,298 | |
| 500 | 6,298 | |||
| 500 | 6,298 | |||
| 03.07.2025 | 15:59:37,089 | 2 144 | 6,271 | |
| 280 | 6,271 | |||
| 1 864 | 6,271 | |||
| 2 144 | 6,271 | |||
| 03.07.2025 | 15:58:53,302 | 40 | 6,296 | |
| 40 | 6,296 | |||
| 40 | 6,296 | |||
| 03.07.2025 | 15:58:16,849 | 30 | 6,296 | |
| 30 | 6,296 | |||
| 30 | 6,296 | |||
| 03.07.2025 | 15:58:13,204 | 10 | 6,296 | |
| 10 | 6,296 | |||
| 10 | 6,296 | |||
| 03.07.2025 | 15:58:11,989 | 45 | 6,296 | |
| 45 | 6,296 | |||
| 45 | 6,296 | |||
| 03.07.2025 | 15:58:05,947 | 300 | 6,296 | |
| 300 | 6,296 | |||
| 50 | 6,296 | |||
| 250 | 6,296 | |||
| 03.07.2025 | 15:55:20,629 | 1 420 | 6,271 | |
| 1 420 | 6,271 | |||
| 995 | 6,271 | |||
| 125 | 6,271 | |||
| 300 | 6,271 | |||
| 03.07.2025 | 15:53:58,103 | 160 | 6,299 | |
| 160 | 6,299 | |||
| 160 | 6,299 | |||
| 03.07.2025 | 15:53:55,086 | 15 | 6,271 | |
| 15 | 6,271 | |||
| 15 | 6,271 | |||
| 03.07.2025 | 15:52:58,745 | 200 | 6,307 | |
| 200 | 6,307 | |||
| 50 | 6,307 | |||
| 50 | 6,307 | |||
| 100 | 6,307 | |||
| 03.07.2025 | 15:52:58,680 | 1 152 | 6,281 | |
| 150 | 6,281 | |||
| 852 | 6,281 | |||
| 1 000 | 6,281 | |||
| 2 | 6,281 | |||
| 300 | 6,281 | |||
| 03.07.2025 | 15:49:47,668 | 1 246 | 6,284 | |
| 250 | 6,284 | |||
| 200 | 6,284 | |||
| 796 | 6,284 | |||
| 1 246 | 6,284 | |||
| 03.07.2025 | 15:48:36,233 | 1 | 6,281 | |
| 1 | 6,281 | |||
| 1 | 6,281 | |||
| 03.07.2025 | 15:46:45,565 | 30 | 6,308 | |
| 30 | 6,308 | |||
| 30 | 6,308 | |||
| 03.07.2025 | 15:46:14,035 | 1 315 | 6,287 | |
| 1 315 | 6,287 | |||
| 1 315 | 6,287 | |||
| 03.07.2025 | 15:46:08,006 | 272 | 6,287 | |
| 272 | 6,287 | |||
| 272 | 6,287 | |||
| 03.07.2025 | 15:45:38,388 | 3 830 | 6,287 | |
| 3 830 | 6,287 | |||
| 3 830 | 6,287 | |||
| 03.07.2025 | 15:44:37,170 | 316 | 6,314 | |
| 316 | 6,314 | |||
| 66 | 6,314 | |||
| 250 | 6,314 | |||
| 03.07.2025 | 15:43:50,263 | 900 | 6,285 | |
| 900 | 6,285 | |||
| 900 | 6,285 | |||
| 03.07.2025 | 15:41:33,573 | 400 | 6,287 | |
| 400 | 6,287 | |||
| 42 | 6,287 | |||
| 100 | 6,287 | |||
| 8 | 6,287 | |||
| 250 | 6,287 | |||
| 03.07.2025 | 15:39:59,759 | 80 | 6,318 | |
| 80 | 6,318 | |||
| 80 | 6,318 | |||
| 03.07.2025 | 15:39:41,127 | 400 | 6,318 | |
| 400 | 6,318 | |||
| 300 | 6,318 | |||
| 100 | 6,318 | |||
| 03.07.2025 | 15:37:01,356 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 03.07.2025 | 15:36:21,114 | 782 | 6,302 | |
| 782 | 6,302 | |||
| 782 | 6,302 | |||
| 03.07.2025 | 15:35:46,467 | 200 | 6,301 | |
| 200 | 6,301 | |||
| 200 | 6,301 | |||
| 03.07.2025 | 15:35:26,179 | 70 | 6,301 | |
| 70 | 6,301 | |||
| 70 | 6,301 | |||
| 03.07.2025 | 15:34:43,645 | 200 | 6,301 | |
| 200 | 6,301 | |||
| 200 | 6,301 | |||
| 03.07.2025 | 15:33:40,169 | 1 | 6,321 | |
| 1 | 6,321 | |||
| 1 | 6,321 | |||
| 03.07.2025 | 15:29:57,566 | 1 000 | 6,301 | |
| 100 | 6,301 | |||
| 250 | 6,301 | |||
| 1 000 | 6,301 | |||
| 650 | 6,301 | |||
| 03.07.2025 | 15:29:16,808 | 19 | 6,327 | |
| 19 | 6,327 | |||
| 19 | 6,327 | |||
| 03.07.2025 | 15:28:16,048 | 30 | 6,327 | |
| 30 | 6,327 | |||
| 30 | 6,327 | |||
| 03.07.2025 | 15:26:55,258 | 200 | 6,327 | |
| 200 | 6,327 | |||
| 200 | 6,327 | |||
| 03.07.2025 | 15:20:48,383 | 898 | 6,328 | |
| 588 | 6,328 | |||
| 310 | 6,328 | |||
| 898 | 6,328 | |||
| 03.07.2025 | 15:19:25,012 | 1 000 | 6,329 | |
| 1 000 | 6,329 | |||
| 1 000 | 6,329 | |||
| 03.07.2025 | 15:18:17,539 | 32 | 6,311 | |
| 32 | 6,311 | |||
| 32 | 6,311 | |||
| 03.07.2025 | 15:17:47,743 | 20 | 6,329 | |
| 20 | 6,329 | |||
| 20 | 6,329 | |||
| 03.07.2025 | 15:17:10,474 | 200 | 6,329 | |
| 200 | 6,329 | |||
| 200 | 6,329 | |||
| 03.07.2025 | 15:16:10,793 | 25 | 6,329 | |
| 25 | 6,329 | |||
| 25 | 6,329 | |||
| 03.07.2025 | 15:15:41,555 | 6 | 6,329 | |
| 6 | 6,329 | |||
| 6 | 6,329 | |||
| 03.07.2025 | 15:15:41,472 | 1 000 | 6,329 | |
| 1 000 | 6,329 | |||
| 1 000 | 6,329 | |||
| 03.07.2025 | 15:14:16,862 | 30 | 6,308 | |
| 30 | 6,308 | |||
| 30 | 6,308 | |||
| 03.07.2025 | 15:11:49,641 | 632 | 6,329 | |
| 632 | 6,329 | |||
| 632 | 6,329 | |||
| 03.07.2025 | 15:10:23,408 | 912 | 6,329 | |
| 793 | 6,329 | |||
| 119 | 6,329 | |||
| 912 | 6,329 | |||
| 03.07.2025 | 15:08:17,841 | 1 000 | 6,329 | |
| 1 000 | 6,329 | |||
| 1 000 | 6,329 | |||
| 03.07.2025 | 15:07:52,522 | 100 | 6,339 | |
| 100 | 6,339 | |||
| 100 | 6,339 | |||
| 03.07.2025 | 15:07:34,747 | 1 250 | 6,33 | |
| 1 250 | 6,33 | |||
| 1 250 | 6,33 | |||
| 03.07.2025 | 15:07:12,240 | 1 103 | 6,331 | |
| 1 103 | 6,331 | |||
| 1 103 | 6,331 | |||
| 03.07.2025 | 15:06:50,675 | 20 | 6,339 | |
| 20 | 6,339 | |||
| 20 | 6,339 | |||
| 03.07.2025 | 15:06:30,600 | 1 002 | 6,331 | |
| 1 002 | 6,331 | |||
| 1 002 | 6,331 | |||
| 03.07.2025 | 15:06:29,714 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 03.07.2025 | 15:05:41,331 | 32 | 6,334 | |
| 32 | 6,334 | |||
| 32 | 6,334 | |||
| 03.07.2025 | 15:03:41,165 | 5 | 6,327 | |
| 5 | 6,327 | |||
| 5 | 6,327 | |||
| 03.07.2025 | 15:03:39,001 | 627 | 6,327 | |
| 627 | 6,327 | |||
| 627 | 6,327 | |||
| 03.07.2025 | 15:01:47,604 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 15:00:43,744 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 15:00:16,634 | 30 | 6,327 | |
| 30 | 6,327 | |||
| 30 | 6,327 | |||
| 03.07.2025 | 15:00:04,754 | 95 | 6,327 | |
| 95 | 6,327 | |||
| 95 | 6,327 | |||
| 03.07.2025 | 14:59:03,451 | 100 | 6,327 | |
| 100 | 6,327 | |||
| 100 | 6,327 | |||
| 03.07.2025 | 14:58:03,050 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 14:53:09,429 | 31 | 6,327 | |
| 31 | 6,327 | |||
| 31 | 6,327 | |||
| 03.07.2025 | 14:51:28,501 | 19 | 6,327 | |
| 19 | 6,327 | |||
| 19 | 6,327 | |||
| 03.07.2025 | 14:50:06,504 | 50 | 6,327 | |
| 50 | 6,327 | |||
| 50 | 6,327 | |||
| 03.07.2025 | 14:49:53,165 | 3 475 | 6,313 | |
| 3 475 | 6,313 | |||
| 3 475 | 6,313 | |||
| 03.07.2025 | 14:48:54,594 | 105 | 6,327 | |
| 105 | 6,327 | |||
| 105 | 6,327 | |||
| 03.07.2025 | 14:48:41,120 | 3 666 | 6,312 | |
| 3 666 | 6,312 | |||
| 3 666 | 6,312 | |||
| 03.07.2025 | 14:48:30,566 | 150 | 6,327 | |
| 150 | 6,327 | |||
| 150 | 6,327 | |||
| 03.07.2025 | 14:47:55,687 | 157 | 6,327 | |
| 157 | 6,327 | |||
| 157 | 6,327 | |||
| 03.07.2025 | 14:47:05,080 | 3 065 | 6,312 | |
| 3 065 | 6,312 | |||
| 3 065 | 6,312 | |||
| 03.07.2025 | 14:45:44,318 | 3 068 | 6,315 | |
| 3 068 | 6,315 | |||
| 3 068 | 6,315 | |||
| 03.07.2025 | 14:44:06,621 | 220 | 6,327 | |
| 220 | 6,327 | |||
| 220 | 6,327 | |||
| 03.07.2025 | 14:43:04,877 | 3 539 | 6,311 | |
| 3 539 | 6,311 | |||
| 3 539 | 6,311 | |||
| 03.07.2025 | 14:43:00,129 | 140 | 6,327 | |
| 140 | 6,327 | |||
| 140 | 6,327 | |||
| 03.07.2025 | 14:41:54,859 | 80 | 6,327 | |
| 80 | 6,327 | |||
| 80 | 6,327 | |||
| 03.07.2025 | 14:40:02,261 | 6 | 6,327 | |
| 6 | 6,327 | |||
| 6 | 6,327 | |||
| 03.07.2025 | 14:39:01,309 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 14:38:54,553 | 10 | 6,327 | |
| 10 | 6,327 | |||
| 10 | 6,327 | |||
| 03.07.2025 | 14:38:49,825 | 40 | 6,327 | |
| 40 | 6,327 | |||
| 40 | 6,327 | |||
| 03.07.2025 | 14:38:37,665 | 300 | 6,327 | |
| 300 | 6,327 | |||
| 300 | 6,327 | |||
| 03.07.2025 | 14:38:30,075 | 500 | 6,312 | |
| 500 | 6,312 | |||
| 500 | 6,312 | |||
| 03.07.2025 | 14:38:13,762 | 27 | 6,327 | |
| 27 | 6,327 | |||
| 27 | 6,327 | |||
| 03.07.2025 | 14:37:54,347 | 25 | 6,327 | |
| 25 | 6,327 | |||
| 25 | 6,327 | |||
| 03.07.2025 | 14:36:28,287 | 650 | 6,312 | |
| 650 | 6,312 | |||
| 650 | 6,312 | |||
| 03.07.2025 | 14:35:48,685 | 17 | 6,327 | |
| 17 | 6,327 | |||
| 17 | 6,327 | |||
| 03.07.2025 | 14:35:43,962 | 502 | 6,313 | |
| 502 | 6,313 | |||
| 502 | 6,313 | |||
| 03.07.2025 | 14:34:40,149 | 3 461 | 6,318 | |
| 3 461 | 6,318 | |||
| 3 461 | 6,318 | |||
| 03.07.2025 | 14:32:22,990 | 931 | 6,319 | |
| 931 | 6,319 | |||
| 931 | 6,319 | |||
| 03.07.2025 | 14:32:14,153 | 3 819 | 6,319 | |
| 3 819 | 6,319 | |||
| 3 819 | 6,319 | |||
| 03.07.2025 | 14:31:56,394 | 250 | 6,319 | |
| 250 | 6,319 | |||
| 250 | 6,319 | |||
| 03.07.2025 | 14:30:14,346 | 3 824 | 6,312 | |
| 3 824 | 6,312 | |||
| 3 824 | 6,312 | |||
| 03.07.2025 | 14:27:47,930 | 1 325 | 6,296 | |
| 1 325 | 6,296 | |||
| 1 175 | 6,296 | |||
| 150 | 6,296 | |||
| 03.07.2025 | 14:25:09,555 | 3 825 | 6,298 | |
| 3 825 | 6,298 | |||
| 3 825 | 6,298 | |||
| 03.07.2025 | 14:23:01,401 | 100 | 6,286 | |
| 100 | 6,286 | |||
| 100 | 6,286 | |||
| 03.07.2025 | 14:21:50,003 | 17 | 6,298 | |
| 17 | 6,298 | |||
| 17 | 6,298 | |||
| 03.07.2025 | 14:17:34,958 | 3 000 | 6,298 | |
| 3 000 | 6,298 | |||
| 3 000 | 6,298 | |||
| 03.07.2025 | 14:17:22,768 | 1 000 | 6,298 | |
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 03.07.2025 | 14:17:14,730 | 15 | 6,291 | |
| 15 | 6,291 | |||
| 15 | 6,291 | |||
| 03.07.2025 | 14:17:14,515 | 3 000 | 6,292 | |
| 3 000 | 6,292 | |||
| 3 000 | 6,292 | |||
| 03.07.2025 | 14:16:23,659 | 3 000 | 6,291 | |
| 3 000 | 6,291 | |||
| 3 000 | 6,291 | |||
| 03.07.2025 | 14:16:06,814 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:49,342 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:48,979 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:32,943 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:32,563 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:15,706 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:15,257 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:14,841 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:14:57,867 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:14:52,041 | 861 | 6,299 | |
| 861 | 6,299 | |||
| 842 | 6,299 | |||
| 19 | 6,299 | |||
| 03.07.2025 | 14:14:48,340 | 3 000 | 6,301 | |
| 3 000 | 6,301 | |||
| 3 000 | 6,301 | |||
| 03.07.2025 | 14:14:21,121 | 23 513 | 6,31 | |
| 5 000 | 6,31 | |||
| 13 463 | 6,31 | |||
| 5 000 | 6,31 | |||
| 50 | 6,31 | |||
| 23 513 | 6,31 | |||
| 03.07.2025 | 14:13:53,578 | 3 823 | 6,308 | |
| 3 823 | 6,308 | |||
| 3 823 | 6,308 | |||
| 03.07.2025 | 14:11:00,565 | 3 841 | 6,301 | |
| 3 841 | 6,301 | |||
| 3 841 | 6,301 | |||
| 03.07.2025 | 14:10:43,397 | 5 000 | 6,301 | |
| 5 000 | 6,301 | |||
| 5 000 | 6,301 | |||
| 03.07.2025 | 14:10:23,379 | 3 822 | 6,30 | |
| 3 822 | 6,30 | |||
| 3 822 | 6,30 | |||
| 03.07.2025 | 14:07:53,198 | 200 | 6,286 | |
| 200 | 6,286 | |||
| 200 | 6,286 | |||
| 03.07.2025 | 14:05:28,741 | 396 | 6,30 | |
| 396 | 6,30 | |||
| 396 | 6,30 | |||
| 03.07.2025 | 14:04:53,585 | 2 000 | 6,30 | |
| 2 000 | 6,30 | |||
| 2 000 | 6,30 | |||
| 03.07.2025 | 14:03:49,763 | 2 500 | 6,30 | |
| 2 500 | 6,30 | |||
| 2 500 | 6,30 | |||
| 03.07.2025 | 13:59:29,308 | 500 | 6,30 | |
| 400 | 6,30 | |||
| 500 | 6,30 | |||
| 100 | 6,30 | |||
| 03.07.2025 | 13:59:27,683 | 100 | 6,291 | |
| 100 | 6,291 | |||
| 100 | 6,291 | |||
| 03.07.2025 | 13:58:20,691 | 7 693 | 6,288 | |
| 7 693 | 6,288 | |||
| 7 693 | 6,288 | |||
| 03.07.2025 | 13:58:11,277 | 100 | 6,301 | |
| 100 | 6,301 | |||
| 100 | 6,301 | |||
| 03.07.2025 | 13:57:42,118 | 3 844 | 6,291 | |
| 3 844 | 6,291 | |||
| 3 844 | 6,291 | |||
| 03.07.2025 | 13:57:26,505 | 7 693 | 6,29 | |
| 7 693 | 6,29 | |||
| 7 693 | 6,29 | |||
| 03.07.2025 | 13:56:49,718 | 3 844 | 6,291 | |
| 3 844 | 6,291 | |||
| 3 844 | 6,291 | |||
| 03.07.2025 | 13:56:23,542 | 4 866 | 6,293 | |
| 4 866 | 6,293 | |||
| 4 866 | 6,293 | |||
| 03.07.2025 | 13:56:12,811 | 3 658 | 6,294 | |
| 3 658 | 6,294 | |||
| 3 608 | 6,294 | |||
| 50 | 6,294 | |||
| 03.07.2025 | 13:54:23,519 | 7 | 6,297 | |
| 7 | 6,297 | |||
| 7 | 6,297 | |||
| 03.07.2025 | 13:54:20,937 | 2 870 | 6,29 | |
| 2 870 | 6,29 | |||
| 2 870 | 6,29 | |||
| 03.07.2025 | 13:54:14,958 | 122 | 6,297 | |
| 122 | 6,297 | |||
| 122 | 6,297 | |||
| 03.07.2025 | 13:54:11,066 | 853 | 6,286 | |
| 853 | 6,286 | |||
| 57 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 13:54:10,634 | 7 636 | 6,294 | |
| 7 636 | 6,294 | |||
| 7 636 | 6,294 | |||
| 03.07.2025 | 13:53:41,457 | 1 000 | 6,298 | |
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 03.07.2025 | 13:53:32,560 | 15 | 6,298 | |
| 15 | 6,298 | |||
| 15 | 6,298 | |||
| 03.07.2025 | 13:53:18,520 | 3 845 | 6,291 | |
| 3 845 | 6,291 | |||
| 3 845 | 6,291 | |||
| 03.07.2025 | 13:53:00,892 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 13:53:00,500 | 10 000 | 6,294 | |
| 10 000 | 6,294 | |||
| 10 000 | 6,294 | |||
| 03.07.2025 | 13:51:57,980 | 3 845 | 6,293 | |
| 3 845 | 6,293 | |||
| 3 845 | 6,293 | |||
| 03.07.2025 | 13:51:57,603 | 3 415 | 6,293 | |
| 3 415 | 6,293 | |||
| 3 415 | 6,293 | |||
| 03.07.2025 | 13:51:51,703 | 150 | 6,298 | |
| 150 | 6,298 | |||
| 150 | 6,298 | |||
| 03.07.2025 | 13:49:33,176 | 3 845 | 6,292 | |
| 3 845 | 6,292 | |||
| 3 692 | 6,292 | |||
| 153 | 6,292 | |||
| 03.07.2025 | 13:49:32,726 | 7 497 | 6,294 | |
| 7 497 | 6,294 | |||
| 7 497 | 6,294 | |||
| 03.07.2025 | 13:47:15,901 | 3 795 | 6,291 | |
| 3 795 | 6,291 | |||
| 3 795 | 6,291 | |||
| 03.07.2025 | 13:47:11,891 | 27 | 6,298 | |
| 27 | 6,298 | |||
| 27 | 6,298 | |||
| 03.07.2025 | 13:46:29,689 | 100 | 6,296 | |
| 100 | 6,296 | |||
| 100 | 6,296 | |||
| 03.07.2025 | 13:46:11,931 | 7 698 | 6,29 | |
| 7 693 | 6,29 | |||
| 5 | 6,29 | |||
| 7 698 | 6,29 | |||
| 03.07.2025 | 13:43:52,080 | 40 | 6,297 | |
| 40 | 6,297 | |||
| 40 | 6,297 | |||
| 03.07.2025 | 13:43:48,302 | 6 975 | 6,295 | |
| 6 975 | 6,295 | |||
| 6 975 | 6,295 | |||
| 03.07.2025 | 13:43:40,192 | 6 718 | 6,295 | |
| 6 718 | 6,295 | |||
| 6 718 | 6,295 | |||
| 03.07.2025 | 13:43:25,724 | 3 846 | 6,291 | |
| 387 | 6,291 | |||
| 3 846 | 6,291 | |||
| 3 459 | 6,291 | |||
| 03.07.2025 | 13:43:05,212 | 45 | 6,297 | |
| 45 | 6,297 | |||
| 45 | 6,297 | |||
| 03.07.2025 | 13:42:49,574 | 756 | 6,295 | |
| 756 | 6,295 | |||
| 756 | 6,295 | |||
| 03.07.2025 | 13:42:30,757 | 4 497 | 6,295 | |
| 640 | 6,295 | |||
| 4 497 | 6,295 | |||
| 3 857 | 6,295 | |||
| 03.07.2025 | 13:41:18,128 | 4 535 | 6,295 | |
| 4 535 | 6,295 | |||
| 175 | 6,295 | |||
| 4 360 | 6,295 | |||
| 03.07.2025 | 13:40:56,459 | 5 000 | 6,295 | |
| 5 000 | 6,295 | |||
| 4 825 | 6,295 | |||
| 175 | 6,295 | |||
| 03.07.2025 | 13:40:56,038 | 400 | 6,298 | |
| 400 | 6,298 | |||
| 400 | 6,298 | |||
| 03.07.2025 | 13:40:26,298 | 60 | 6,298 | |
| 60 | 6,298 | |||
| 60 | 6,298 | |||
| 03.07.2025 | 13:40:20,449 | 5 000 | 6,295 | |
| 175 | 6,295 | |||
| 4 825 | 6,295 | |||
| 5 000 | 6,295 | |||
| 03.07.2025 | 13:38:47,633 | 5 000 | 6,295 | |
| 5 000 | 6,295 | |||
| 5 000 | 6,295 | |||
| 03.07.2025 | 13:37:07,072 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 13:37:06,648 | 500 | 6,298 | |
| 500 | 6,298 | |||
| 500 | 6,298 | |||
| 03.07.2025 | 13:36:38,976 | 250 | 6,298 | |
| 250 | 6,298 | |||
| 250 | 6,298 | |||
| 03.07.2025 | 13:36:18,076 | 160 | 6,298 | |
| 160 | 6,298 | |||
| 160 | 6,298 | |||
| 03.07.2025 | 13:34:56,291 | 120 | 6,298 | |
| 120 | 6,298 | |||
| 120 | 6,298 | |||
| 03.07.2025 | 13:34:20,781 | 95 | 6,298 | |
| 95 | 6,298 | |||
| 95 | 6,298 | |||
| 03.07.2025 | 13:34:11,464 | 158 | 6,298 | |
| 158 | 6,298 | |||
| 158 | 6,298 | |||
| 03.07.2025 | 13:33:13,767 | 76 | 6,298 | |
| 76 | 6,298 | |||
| 76 | 6,298 | |||
| 03.07.2025 | 13:30:50,841 | 1 500 | 6,283 | |
| 1 500 | 6,283 | |||
| 1 500 | 6,283 | |||
| 03.07.2025 | 13:30:49,475 | 350 | 6,298 | |
| 100 | 6,298 | |||
| 350 | 6,298 | |||
| 250 | 6,298 | |||
| 03.07.2025 | 13:30:17,832 | 63 | 6,298 | |
| 63 | 6,298 | |||
| 63 | 6,298 | |||
| 03.07.2025 | 13:29:44,439 | 23 | 6,298 | |
| 23 | 6,298 | |||
| 23 | 6,298 | |||
| 03.07.2025 | 13:27:35,945 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 03.07.2025 | 13:26:32,989 | 100 | 6,283 | |
| 100 | 6,283 | |||
| 100 | 6,283 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00