Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
4237
194,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:37:50,215 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 01.12.2025 | 09:37:47,181 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 09:37:28,167 | 2 | 199,46 | |
| 2 | 199,46 | |||
| 2 | 199,46 | |||
| 01.12.2025 | 09:36:53,258 | 4 | 199,34 | |
| 4 | 199,34 | |||
| 4 | 199,34 | |||
| 01.12.2025 | 09:36:39,729 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 01.12.2025 | 09:36:39,559 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 01.12.2025 | 09:36:35,415 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 01.12.2025 | 09:36:09,481 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 01.12.2025 | 09:36:07,854 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:36:03,325 | 16 | 199,78 | |
| 16 | 199,78 | |||
| 16 | 199,78 | |||
| 01.12.2025 | 09:35:10,409 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 01.12.2025 | 09:34:42,724 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:34:41,417 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:33:56,609 | 24 | 199,68 | |
| 24 | 199,68 | |||
| 24 | 199,68 | |||
| 01.12.2025 | 09:33:39,615 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 01.12.2025 | 09:33:34,479 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:33:34,346 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 01.12.2025 | 09:33:12,580 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 01.12.2025 | 09:32:42,664 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 01.12.2025 | 09:32:16,030 | 79 | 199,56 | |
| 79 | 199,56 | |||
| 79 | 199,56 | |||
| 01.12.2025 | 09:31:47,240 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 01.12.2025 | 09:31:44,515 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:31:28,417 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 01.12.2025 | 09:31:16,323 | 6 | 199,66 | |
| 6 | 199,66 | |||
| 6 | 199,66 | |||
| 01.12.2025 | 09:31:03,916 | 12 | 199,64 | |
| 12 | 199,64 | |||
| 12 | 199,64 | |||
| 01.12.2025 | 09:30:54,905 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 09:30:54,197 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 01.12.2025 | 09:30:54,106 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 09:30:51,459 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 09:30:48,182 | 7 | 199,66 | |
| 7 | 199,66 | |||
| 7 | 199,66 | |||
| 01.12.2025 | 09:30:35,332 | 67 | 199,66 | |
| 67 | 199,66 | |||
| 67 | 199,66 | |||
| 01.12.2025 | 09:30:09,423 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 01.12.2025 | 09:30:04,090 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 01.12.2025 | 09:29:56,534 | 25 | 199,86 | |
| 25 | 199,86 | |||
| 25 | 199,86 | |||
| 01.12.2025 | 09:28:28,871 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:28:23,804 | 9 | 199,82 | |
| 9 | 199,82 | |||
| 9 | 199,82 | |||
| 01.12.2025 | 09:27:26,041 | 20 | 199,80 | |
| 20 | 199,80 | |||
| 20 | 199,80 | |||
| 01.12.2025 | 09:27:17,536 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 01.12.2025 | 09:26:10,146 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 01.12.2025 | 09:26:05,792 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 01.12.2025 | 09:26:00,946 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 01.12.2025 | 09:25:48,935 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 01.12.2025 | 09:25:17,737 | 400 | 199,80 | |
| 100 | 199,80 | |||
| 400 | 199,80 | |||
| 300 | 199,80 | |||
| 01.12.2025 | 09:25:04,755 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 01.12.2025 | 09:25:03,619 | 7 | 199,76 | |
| 7 | 199,76 | |||
| 7 | 199,76 | |||
| 01.12.2025 | 09:24:59,090 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 09:24:39,570 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 01.12.2025 | 09:24:33,835 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:23:43,112 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 01.12.2025 | 09:23:25,707 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 01.12.2025 | 09:23:09,317 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 09:23:05,871 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 01.12.2025 | 09:22:54,621 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 01.12.2025 | 09:22:42,370 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 01.12.2025 | 09:22:37,140 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:22:35,278 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 01.12.2025 | 09:22:32,003 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 01.12.2025 | 09:22:22,655 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 01.12.2025 | 09:22:16,742 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 01.12.2025 | 09:22:02,428 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:21:34,258 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 01.12.2025 | 09:20:44,840 | 9 | 199,70 | |
| 9 | 199,70 | |||
| 9 | 199,70 | |||
| 01.12.2025 | 09:20:06,101 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:19:39,432 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 01.12.2025 | 09:19:17,925 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 01.12.2025 | 09:19:13,956 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 01.12.2025 | 09:19:13,659 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 01.12.2025 | 09:19:12,354 | 27 | 200,15 | |
| 27 | 200,15 | |||
| 27 | 200,15 | |||
| 01.12.2025 | 09:18:38,032 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 01.12.2025 | 09:18:07,854 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 01.12.2025 | 09:17:41,411 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 01.12.2025 | 09:17:35,314 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 01.12.2025 | 09:16:43,378 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 01.12.2025 | 09:16:43,140 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 01.12.2025 | 09:16:16,241 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 01.12.2025 | 09:15:56,731 | 60 | 199,68 | |
| 60 | 199,68 | |||
| 60 | 199,68 | |||
| 01.12.2025 | 09:15:51,202 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:15:50,496 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 01.12.2025 | 09:14:39,330 | 3 | 199,24 | |
| 3 | 199,24 | |||
| 3 | 199,24 | |||
| 01.12.2025 | 09:14:36,104 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 01.12.2025 | 09:14:25,973 | 75 | 199,32 | |
| 75 | 199,32 | |||
| 75 | 199,32 | |||
| 01.12.2025 | 09:14:12,045 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 01.12.2025 | 09:14:09,007 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 01.12.2025 | 09:13:50,399 | 7 | 199,40 | |
| 7 | 199,40 | |||
| 7 | 199,40 | |||
| 01.12.2025 | 09:13:48,159 | 20 | 199,48 | |
| 20 | 199,48 | |||
| 20 | 199,48 | |||
| 01.12.2025 | 09:13:37,599 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 01.12.2025 | 09:13:22,882 | 10 | 199,58 | |
| 10 | 199,58 | |||
| 10 | 199,58 | |||
| 01.12.2025 | 09:13:20,444 | 8 | 199,58 | |
| 8 | 199,58 | |||
| 8 | 199,58 | |||
| 01.12.2025 | 09:12:55,913 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 01.12.2025 | 09:12:52,143 | 8 | 199,70 | |
| 8 | 199,70 | |||
| 8 | 199,70 | |||
| 01.12.2025 | 09:12:50,974 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 09:12:18,888 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:11:59,940 | 7 | 199,50 | |
| 7 | 199,50 | |||
| 7 | 199,50 | |||
| 01.12.2025 | 09:11:44,113 | 20 | 199,18 | |
| 20 | 199,18 | |||
| 20 | 199,18 | |||
| 01.12.2025 | 09:11:39,136 | 4 | 199,16 | |
| 4 | 199,16 | |||
| 4 | 199,16 | |||
| 01.12.2025 | 09:11:25,965 | 34 | 199,30 | |
| 34 | 199,30 | |||
| 34 | 199,30 | |||
| 01.12.2025 | 09:11:13,480 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 09:11:07,649 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 01.12.2025 | 09:10:59,054 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:10:50,590 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 100 | 199,48 | |||
| 01.12.2025 | 09:10:13,410 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 01.12.2025 | 09:10:10,093 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:09:38,513 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 01.12.2025 | 09:09:24,919 | 8 | 199,84 | |
| 8 | 199,84 | |||
| 8 | 199,84 | |||
| 01.12.2025 | 09:09:21,714 | 15 | 199,88 | |
| 15 | 199,88 | |||
| 15 | 199,88 | |||
| 01.12.2025 | 09:09:18,585 | 85 | 199,88 | |
| 85 | 199,88 | |||
| 85 | 199,88 | |||
| 01.12.2025 | 09:09:09,516 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 01.12.2025 | 09:09:07,021 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 01.12.2025 | 09:08:49,113 | 7 | 200,05 | |
| 7 | 200,05 | |||
| 7 | 200,05 | |||
| 01.12.2025 | 09:08:46,846 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 01.12.2025 | 09:08:37,719 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 01.12.2025 | 09:08:34,249 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 09:08:12,387 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 01.12.2025 | 09:07:31,129 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 01.12.2025 | 09:07:12,808 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 01.12.2025 | 09:06:46,806 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:06:05,444 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 01.12.2025 | 09:05:44,501 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 01.12.2025 | 09:05:37,076 | 8 | 199,94 | |
| 8 | 199,94 | |||
| 8 | 199,94 | |||
| 01.12.2025 | 09:05:34,466 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 01.12.2025 | 09:05:28,448 | 65 | 199,70 | |
| 60 | 199,70 | |||
| 65 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 09:05:17,057 | 42 | 200,00 | |
| 42 | 200,00 | |||
| 42 | 200,00 | |||
| 01.12.2025 | 09:05:12,204 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 01.12.2025 | 09:05:09,892 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 09:04:46,725 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.12.2025 | 09:04:18,638 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 01.12.2025 | 09:04:17,117 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 01.12.2025 | 09:04:05,941 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 01.12.2025 | 09:04:04,170 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 01.12.2025 | 09:03:58,956 | 7 | 200,65 | |
| 7 | 200,65 | |||
| 7 | 200,65 | |||
| 01.12.2025 | 09:03:57,428 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01.12.2025 | 09:03:47,539 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 01.12.2025 | 09:03:39,906 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01.12.2025 | 09:03:37,598 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01.12.2025 | 09:02:58,074 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 01.12.2025 | 09:02:55,687 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 01.12.2025 | 09:02:54,732 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 01.12.2025 | 09:02:51,843 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 01.12.2025 | 09:02:50,918 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 01.12.2025 | 09:02:43,838 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 01.12.2025 | 09:02:39,349 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 01.12.2025 | 09:02:34,394 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 01.12.2025 | 09:02:18,929 | 7 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 7 | 201,90 | |||
| 5 | 201,90 | |||
| 01.12.2025 | 09:02:16,711 | 113 | 201,95 | |
| 3 | 201,95 | |||
| 99 | 201,95 | |||
| 10 | 201,95 | |||
| 100 | 201,95 | |||
| 13 | 201,95 | |||
| 1 | 201,95 | |||
| 01.12.2025 | 08:59:39,845 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 98 | 201,00 | |||
| 2 | 201,00 | |||
| 01.12.2025 | 08:59:18,055 | 150 | 200,50 | |
| 150 | 200,50 | |||
| 150 | 200,50 | |||
| 01.12.2025 | 08:58:56,904 | 100 | 201,00 | |
| 95 | 201,00 | |||
| 5 | 201,00 | |||
| 100 | 201,00 | |||
| 01.12.2025 | 08:58:40,905 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 01.12.2025 | 08:58:13,023 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 01.12.2025 | 08:58:06,085 | 675 | 200,45 | |
| 1 | 200,45 | |||
| 5 | 200,45 | |||
| 669 | 200,45 | |||
| 675 | 200,45 | |||
| 01.12.2025 | 08:57:54,977 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 2 | 200,35 | |||
| 98 | 200,35 | |||
| 01.12.2025 | 08:56:20,260 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 01.12.2025 | 08:56:19,392 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 01.12.2025 | 08:56:05,003 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 01.12.2025 | 08:56:04,680 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 01.12.2025 | 08:56:00,646 | 305 | 200,40 | |
| 5 | 200,40 | |||
| 300 | 200,40 | |||
| 205 | 200,40 | |||
| 100 | 200,40 | |||
| 01.12.2025 | 08:55:48,300 | 315 | 200,00 | |
| 300 | 200,00 | |||
| 215 | 200,00 | |||
| 15 | 200,00 | |||
| 100 | 200,00 | |||
| 01.12.2025 | 08:55:39,205 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 01.12.2025 | 08:55:31,330 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:55:16,724 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 08:55:11,970 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 01.12.2025 | 08:54:23,188 | 49 | 199,98 | |
| 49 | 199,98 | |||
| 49 | 199,98 | |||
| 01.12.2025 | 08:54:13,794 | 15 | 199,80 | |
| 15 | 199,80 | |||
| 15 | 199,80 | |||
| 01.12.2025 | 08:52:41,297 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 01.12.2025 | 08:52:19,338 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 01.12.2025 | 08:52:11,239 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 01.12.2025 | 08:52:04,852 | 50 | 199,94 | |
| 50 | 199,94 | |||
| 50 | 199,94 | |||
| 01.12.2025 | 08:52:04,720 | 100 | 199,96 | |
| 75 | 199,96 | |||
| 25 | 199,96 | |||
| 100 | 199,96 | |||
| 01.12.2025 | 08:49:58,863 | 20 | 199,92 | |
| 20 | 199,92 | |||
| 20 | 199,92 | |||
| 01.12.2025 | 08:49:24,986 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 01.12.2025 | 08:49:03,875 | 14 | 200,10 | |
| 14 | 200,10 | |||
| 14 | 200,10 | |||
| 01.12.2025 | 08:48:47,359 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 01.12.2025 | 08:48:30,755 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 01.12.2025 | 08:48:06,371 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 01.12.2025 | 08:47:40,146 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 01.12.2025 | 08:47:32,288 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 01.12.2025 | 08:47:28,471 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 01.12.2025 | 08:47:27,800 | 111 | 199,92 | |
| 96 | 199,92 | |||
| 100 | 199,92 | |||
| 15 | 199,92 | |||
| 5 | 199,92 | |||
| 2 | 199,92 | |||
| 4 | 199,92 | |||
| 01.12.2025 | 08:46:32,478 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 01.12.2025 | 08:46:23,375 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 01.12.2025 | 08:46:09,690 | 200 | 200,00 | |
| 30 | 200,00 | |||
| 150 | 200,00 | |||
| 1 | 200,00 | |||
| 99 | 200,00 | |||
| 100 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:45:27,982 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 01.12.2025 | 08:45:21,859 | 150 | 200,00 | |
| 150 | 200,00 | |||
| 150 | 200,00 | |||
| 01.12.2025 | 08:45:18,368 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 01.12.2025 | 08:45:09,212 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 01.12.2025 | 08:44:25,594 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.12.2025 | 08:44:17,342 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 01.12.2025 | 08:44:16,639 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.12.2025 | 08:44:05,268 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 01.12.2025 | 08:43:47,695 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 01.12.2025 | 08:43:29,805 | 150 | 200,00 | |
| 150 | 200,00 | |||
| 150 | 200,00 | |||
| 01.12.2025 | 08:43:26,304 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:43:25,977 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 01.12.2025 | 08:43:21,359 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:43:04,762 | 150 | 199,94 | |
| 150 | 199,94 | |||
| 2 | 199,94 | |||
| 148 | 199,94 | |||
| 01.12.2025 | 08:43:04,681 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:43:04,396 | 15 | 200,35 | |
| 15 | 200,35 | |||
| 15 | 200,35 | |||
| 01.12.2025 | 08:42:59,983 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:42:58,349 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 01.12.2025 | 08:42:50,650 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:42:46,267 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 08:42:35,286 | 110 | 200,00 | |
| 110 | 200,00 | |||
| 110 | 200,00 | |||
| 01.12.2025 | 08:42:31,237 | 60 | 200,05 | |
| 60 | 200,05 | |||
| 60 | 200,05 | |||
| 01.12.2025 | 08:42:31,014 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 01.12.2025 | 08:42:28,878 | 150 | 199,98 | |
| 150 | 199,98 | |||
| 150 | 199,98 | |||
| 01.12.2025 | 08:42:24,707 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:23,359 | 920 | 199,98 | |
| 920 | 199,98 | |||
| 770 | 199,98 | |||
| 150 | 199,98 | |||
| 01.12.2025 | 08:42:15,714 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:15,051 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:12,299 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:08,094 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 39 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:42:07,987 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:07,936 | 80 | 199,98 | |
| 20 | 199,98 | |||
| 60 | 199,98 | |||
| 80 | 199,98 | |||
| 01.12.2025 | 08:42:00,346 | 35 | 199,72 | |
| 35 | 199,72 | |||
| 35 | 199,72 | |||
| 01.12.2025 | 08:41:59,200 | 363 | 199,80 | |
| 213 | 199,80 | |||
| 150 | 199,80 | |||
| 363 | 199,80 | |||
| 01.12.2025 | 08:41:50,284 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:41:48,799 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 01.12.2025 | 08:41:42,737 | 40 | 199,78 | |
| 40 | 199,78 | |||
| 40 | 199,78 | |||
| 01.12.2025 | 08:41:34,889 | 110 | 199,78 | |
| 110 | 199,78 | |||
| 60 | 199,78 | |||
| 50 | 199,78 | |||
| 01.12.2025 | 08:41:28,095 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 01.12.2025 | 08:41:26,097 | 22 | 199,72 | |
| 22 | 199,72 | |||
| 22 | 199,72 | |||
| 01.12.2025 | 08:41:20,846 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 01.12.2025 | 08:40:30,955 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:40:25,161 | 4 | 199,78 | |
| 4 | 199,78 | |||
| 4 | 199,78 | |||
| 01.12.2025 | 08:40:17,957 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 01.12.2025 | 08:40:12,796 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 01.12.2025 | 08:40:09,644 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:39:50,666 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 13 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 08:39:10,478 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 08:38:49,945 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 08:38:38,170 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 08:38:32,038 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:38:29,507 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 2 | 199,72 | |||
| 13 | 199,72 | |||
| 01.12.2025 | 08:37:35,279 | 6 | 199,78 | |
| 6 | 199,78 | |||
| 6 | 199,78 | |||
| 01.12.2025 | 08:37:35,049 | 4 | 199,78 | |
| 4 | 199,78 | |||
| 4 | 199,78 | |||
| 01.12.2025 | 08:37:24,027 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:37:15,272 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:36:20,468 | 13 | 199,98 | |
| 13 | 199,98 | |||
| 13 | 199,98 | |||
| 01.12.2025 | 08:36:10,667 | 12 | 199,98 | |
| 12 | 199,98 | |||
| 12 | 199,98 | |||
| 01.12.2025 | 08:36:10,582 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 08:34:50,850 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:34:42,302 | 9 | 199,98 | |
| 9 | 199,98 | |||
| 9 | 199,98 | |||
| 01.12.2025 | 08:34:30,639 | 25 | 199,98 | |
| 7 | 199,98 | |||
| 5 | 199,98 | |||
| 25 | 199,98 | |||
| 13 | 199,98 | |||
| 01.12.2025 | 08:34:20,492 | 78 | 199,86 | |
| 78 | 199,86 | |||
| 78 | 199,86 | |||
| 01.12.2025 | 08:34:17,024 | 60 | 199,88 | |
| 60 | 199,88 | |||
| 60 | 199,88 | |||
| 01.12.2025 | 08:34:06,314 | 63 | 199,88 | |
| 60 | 199,88 | |||
| 3 | 199,88 | |||
| 63 | 199,88 | |||
| 01.12.2025 | 08:33:48,227 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 01.12.2025 | 08:33:25,570 | 46 | 199,88 | |
| 6 | 199,88 | |||
| 46 | 199,88 | |||
| 40 | 199,88 | |||
| 01.12.2025 | 08:33:06,656 | 60 | 199,88 | |
| 60 | 199,88 | |||
| 60 | 199,88 | |||
| 01.12.2025 | 08:32:28,196 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 01.12.2025 | 08:31:13,267 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 01.12.2025 | 08:31:11,318 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 59 | 200,00 | |||
| 40 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:31:00,735 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:30:57,368 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:30:48,007 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 01.12.2025 | 08:30:44,581 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 13 | 199,72 | |||
| 2 | 199,72 | |||
| 01.12.2025 | 08:30:10,559 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 01.12.2025 | 08:29:39,463 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 01.12.2025 | 08:29:02,861 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 01.12.2025 | 08:28:58,742 | 92 | 199,72 | |
| 60 | 199,72 | |||
| 92 | 199,72 | |||
| 32 | 199,72 | |||
| 01.12.2025 | 08:28:58,351 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 01.12.2025 | 08:28:57,101 | 169 | 200,05 | |
| 1 | 200,05 | |||
| 169 | 200,05 | |||
| 167 | 200,05 | |||
| 1 | 200,05 | |||
| 01.12.2025 | 08:28:38,161 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:28:33,611 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:28:26,922 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:28:23,090 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:28:03,459 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:27:42,932 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:27:39,735 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 01.12.2025 | 08:27:12,765 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:26:28,267 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 01.12.2025 | 08:25:50,615 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:25:50,506 | 12 | 200,00 | |
| 12 | 200,00 | |||
| 12 | 200,00 | |||
| 01.12.2025 | 08:25:45,769 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:24:36,186 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 01.12.2025 | 08:24:28,465 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:24:19,317 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:24:05,498 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:23:59,486 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 01.12.2025 | 08:23:59,193 | 8 | 200,00 | |
| 8 | 200,00 | |||
| 8 | 200,00 | |||
| 01.12.2025 | 08:23:58,180 | 16 | 199,72 | |
| 16 | 199,72 | |||
| 16 | 199,72 | |||
| 01.12.2025 | 08:23:51,844 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:23:06,039 | 16 | 199,72 | |
| 16 | 199,72 | |||
| 16 | 199,72 | |||
| 01.12.2025 | 08:22:14,805 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 01.12.2025 | 08:21:39,024 | 14 | 200,00 | |
| 14 | 200,00 | |||
| 14 | 200,00 | |||
| 01.12.2025 | 08:21:38,971 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 01.12.2025 | 08:21:29,560 | 40 | 199,78 | |
| 40 | 199,78 | |||
| 40 | 199,78 | |||
| 01.12.2025 | 08:21:12,366 | 44 | 199,72 | |
| 40 | 199,72 | |||
| 2 | 199,72 | |||
| 40 | 199,72 | |||
| 2 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 08:19:48,069 | 60 | 199,72 | |
| 60 | 199,72 | |||
| 60 | 199,72 | |||
| 01.12.2025 | 08:19:43,630 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 01.12.2025 | 08:19:40,066 | 35 | 199,72 | |
| 33 | 199,72 | |||
| 2 | 199,72 | |||
| 35 | 199,72 | |||
| 01.12.2025 | 08:19:36,506 | 65 | 199,72 | |
| 65 | 199,72 | |||
| 60 | 199,72 | |||
| 5 | 199,72 | |||
| 01.12.2025 | 08:19:29,824 | 209 | 199,78 | |
| 209 | 199,78 | |||
| 209 | 199,78 | |||
| 01.12.2025 | 08:19:14,880 | 87 | 199,80 | |
| 87 | 199,80 | |||
| 60 | 199,80 | |||
| 27 | 199,80 | |||
| 01.12.2025 | 08:19:13,546 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 01.12.2025 | 08:18:58,573 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 01.12.2025 | 08:18:33,797 | 25 | 199,80 | |
| 25 | 199,80 | |||
| 25 | 199,80 | |||
| 01.12.2025 | 08:18:17,334 | 60 | 199,80 | |
| 30 | 199,80 | |||
| 30 | 199,80 | |||
| 60 | 199,80 | |||
| 01.12.2025 | 08:17:09,973 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:16:36,835 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:16:35,773 | 14 | 200,00 | |
| 14 | 200,00 | |||
| 14 | 200,00 | |||
| 01.12.2025 | 08:16:32,884 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 01.12.2025 | 08:16:25,789 | 60 | 199,80 | |
| 60 | 199,80 | |||
| 60 | 199,80 | |||
| 01.12.2025 | 08:16:09,734 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 01.12.2025 | 08:15:44,759 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:15:05,695 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:14:53,312 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:14:36,535 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:14:35,679 | 480 | 199,98 | |
| 480 | 199,98 | |||
| 480 | 199,98 | |||
| 01.12.2025 | 08:14:35,221 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 01.12.2025 | 08:14:28,810 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 01.12.2025 | 08:14:22,266 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:14:19,889 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:14:19,393 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:14:18,100 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 01.12.2025 | 08:14:09,959 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 451,00
Ask: 1 454,50
Umsatz: 102 798 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,70
Umsatz: 41 631 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,48
Umsatz: 31 344 TEUR -
Alphabet Inc. Class A
Bid: 273,15 / Ask: 273,30
Umsatz: 18 122 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,00
Umsatz: 15 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:36:22
Letzte Aktualisierung:
01.12.2025 @ 19:36:22