Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
1579
233,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:49:01,089 | 32 | 234,80 | |
| 32 | 234,80 | |||
| 32 | 234,80 | |||
| 03.11.2025 | 13:48:52,896 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 03.11.2025 | 13:48:32,052 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 13:47:17,037 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 03.11.2025 | 13:47:08,984 | 18 | 234,50 | |
| 18 | 234,50 | |||
| 18 | 234,50 | |||
| 03.11.2025 | 13:46:18,764 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 13:45:42,025 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:43:56,890 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:43:20,990 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 03.11.2025 | 13:42:50,136 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 03.11.2025 | 13:42:08,981 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:41:41,512 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 03.11.2025 | 13:41:03,262 | 250 | 234,50 | |
| 250 | 234,50 | |||
| 250 | 234,50 | |||
| 03.11.2025 | 13:40:56,536 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 03.11.2025 | 13:39:56,372 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 03.11.2025 | 13:39:55,502 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 13:39:47,997 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 03.11.2025 | 13:39:38,099 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:39:13,334 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 03.11.2025 | 13:39:12,347 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 13:39:06,979 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 03.11.2025 | 13:38:11,056 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 03.11.2025 | 13:38:02,447 | 250 | 234,50 | |
| 100 | 234,50 | |||
| 250 | 234,50 | |||
| 150 | 234,50 | |||
| 03.11.2025 | 13:37:59,566 | 80 | 234,40 | |
| 72 | 234,40 | |||
| 8 | 234,40 | |||
| 80 | 234,40 | |||
| 03.11.2025 | 13:37:36,222 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 03.11.2025 | 13:37:04,065 | 58 | 234,55 | |
| 58 | 234,55 | |||
| 58 | 234,55 | |||
| 03.11.2025 | 13:36:35,202 | 55 | 234,65 | |
| 55 | 234,65 | |||
| 55 | 234,65 | |||
| 03.11.2025 | 13:35:48,009 | 6 | 234,60 | |
| 6 | 234,60 | |||
| 6 | 234,60 | |||
| 03.11.2025 | 13:35:42,522 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 03.11.2025 | 13:32:59,112 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 03.11.2025 | 13:32:59,005 | 12 | 234,65 | |
| 12 | 234,65 | |||
| 12 | 234,65 | |||
| 03.11.2025 | 13:32:16,149 | 13 | 234,90 | |
| 13 | 234,90 | |||
| 13 | 234,90 | |||
| 03.11.2025 | 13:32:08,299 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 13:32:06,725 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 03.11.2025 | 13:30:00,651 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 03.11.2025 | 13:29:55,303 | 100 | 234,75 | |
| 17 | 234,75 | |||
| 83 | 234,75 | |||
| 100 | 234,75 | |||
| 03.11.2025 | 13:29:42,984 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 03.11.2025 | 13:29:41,415 | 107 | 234,85 | |
| 107 | 234,85 | |||
| 107 | 234,85 | |||
| 03.11.2025 | 13:28:40,284 | 11 | 234,75 | |
| 11 | 234,75 | |||
| 11 | 234,75 | |||
| 03.11.2025 | 13:28:24,209 | 208 | 234,95 | |
| 208 | 234,95 | |||
| 208 | 234,95 | |||
| 03.11.2025 | 13:28:04,664 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 03.11.2025 | 13:27:42,253 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 03.11.2025 | 13:27:27,898 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 03.11.2025 | 13:26:46,689 | 85 | 234,85 | |
| 85 | 234,85 | |||
| 85 | 234,85 | |||
| 03.11.2025 | 13:26:46,574 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 03.11.2025 | 13:26:42,660 | 100 | 235,00 | |
| 5 | 235,00 | |||
| 10 | 235,00 | |||
| 100 | 235,00 | |||
| 10 | 235,00 | |||
| 75 | 235,00 | |||
| 03.11.2025 | 13:26:11,908 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 03.11.2025 | 13:25:27,458 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 03.11.2025 | 13:25:27,174 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 03.11.2025 | 13:25:24,389 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 03.11.2025 | 13:23:53,384 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 03.11.2025 | 13:23:30,144 | 65 | 235,10 | |
| 19 | 235,10 | |||
| 65 | 235,10 | |||
| 46 | 235,10 | |||
| 03.11.2025 | 13:23:16,094 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 03.11.2025 | 13:22:20,639 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 13:21:58,030 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 03.11.2025 | 13:20:53,402 | 500 | 235,15 | |
| 500 | 235,15 | |||
| 500 | 235,15 | |||
| 03.11.2025 | 13:20:45,526 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 03.11.2025 | 13:20:28,696 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 03.11.2025 | 13:20:14,439 | 84 | 235,15 | |
| 84 | 235,15 | |||
| 84 | 235,15 | |||
| 03.11.2025 | 13:19:55,988 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 03.11.2025 | 13:19:32,862 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 03.11.2025 | 13:19:25,017 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 13:19:18,205 | 12 | 235,20 | |
| 2 | 235,20 | |||
| 10 | 235,20 | |||
| 12 | 235,20 | |||
| 03.11.2025 | 13:16:17,421 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 03.11.2025 | 13:16:16,765 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 03.11.2025 | 13:16:11,038 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 03.11.2025 | 13:14:33,660 | 19 | 235,25 | |
| 19 | 235,25 | |||
| 19 | 235,25 | |||
| 03.11.2025 | 13:14:28,580 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 13:13:17,501 | 14 | 235,35 | |
| 14 | 235,35 | |||
| 14 | 235,35 | |||
| 03.11.2025 | 13:12:08,723 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 03.11.2025 | 13:11:12,752 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 03.11.2025 | 13:10:17,484 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 13:10:14,659 | 212 | 235,20 | |
| 212 | 235,20 | |||
| 212 | 235,20 | |||
| 03.11.2025 | 13:06:52,450 | 7 | 235,15 | |
| 7 | 235,15 | |||
| 7 | 235,15 | |||
| 03.11.2025 | 13:06:08,011 | 30 | 235,35 | |
| 30 | 235,35 | |||
| 30 | 235,35 | |||
| 03.11.2025 | 13:05:17,214 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 13:05:16,864 | 75 | 235,25 | |
| 75 | 235,25 | |||
| 75 | 235,25 | |||
| 03.11.2025 | 13:04:32,777 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 03.11.2025 | 13:01:53,100 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 13:01:47,565 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 12:57:36,192 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 03.11.2025 | 12:57:10,138 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 12:57:04,124 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 03.11.2025 | 12:56:54,319 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 12:56:39,418 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 12:56:26,833 | 21 | 235,25 | |
| 21 | 235,25 | |||
| 21 | 235,25 | |||
| 03.11.2025 | 12:53:01,339 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 03.11.2025 | 12:52:44,510 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 03.11.2025 | 12:52:31,910 | 250 | 235,30 | |
| 250 | 235,30 | |||
| 250 | 235,30 | |||
| 03.11.2025 | 12:50:51,242 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 03.11.2025 | 12:50:16,634 | 15 | 235,55 | |
| 5 | 235,55 | |||
| 15 | 235,55 | |||
| 10 | 235,55 | |||
| 03.11.2025 | 12:50:04,728 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 03.11.2025 | 12:49:59,055 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 03.11.2025 | 12:49:54,953 | 140 | 235,40 | |
| 140 | 235,40 | |||
| 140 | 235,40 | |||
| 03.11.2025 | 12:49:53,450 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 03.11.2025 | 12:49:22,596 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 03.11.2025 | 12:47:38,340 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 03.11.2025 | 12:45:37,669 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 03.11.2025 | 12:42:59,367 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 12:42:35,285 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 03.11.2025 | 12:40:53,011 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 03.11.2025 | 12:40:51,566 | 23 | 235,10 | |
| 23 | 235,10 | |||
| 23 | 235,10 | |||
| 03.11.2025 | 12:40:34,303 | 500 | 235,15 | |
| 500 | 235,15 | |||
| 500 | 235,15 | |||
| 03.11.2025 | 12:40:15,788 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 12:39:46,514 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 03.11.2025 | 12:39:08,256 | 500 | 235,10 | |
| 500 | 235,10 | |||
| 500 | 235,10 | |||
| 03.11.2025 | 12:36:41,863 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 03.11.2025 | 12:35:34,962 | 55 | 235,35 | |
| 55 | 235,35 | |||
| 55 | 235,35 | |||
| 03.11.2025 | 12:35:32,506 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 03.11.2025 | 12:32:57,780 | 45 | 235,30 | |
| 45 | 235,30 | |||
| 45 | 235,30 | |||
| 03.11.2025 | 12:32:11,673 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 03.11.2025 | 12:31:29,606 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 12:31:18,938 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 12:31:06,758 | 70 | 235,25 | |
| 70 | 235,25 | |||
| 70 | 235,25 | |||
| 03.11.2025 | 12:30:33,620 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 12:30:16,884 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 03.11.2025 | 12:29:44,496 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 03.11.2025 | 12:28:32,461 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 12:27:50,375 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 12:27:30,618 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 03.11.2025 | 12:27:26,936 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 12:26:50,237 | 500 | 235,50 | |
| 500 | 235,50 | |||
| 500 | 235,50 | |||
| 03.11.2025 | 12:25:22,156 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 03.11.2025 | 12:24:42,841 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 03.11.2025 | 12:24:32,978 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 03.11.2025 | 12:24:24,830 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 03.11.2025 | 12:23:20,616 | 500 | 235,50 | |
| 500 | 235,50 | |||
| 500 | 235,50 | |||
| 03.11.2025 | 12:22:06,137 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 03.11.2025 | 12:22:04,868 | 42 | 235,55 | |
| 42 | 235,55 | |||
| 42 | 235,55 | |||
| 03.11.2025 | 12:21:45,485 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 03.11.2025 | 12:21:12,856 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 03.11.2025 | 12:21:04,686 | 500 | 235,60 | |
| 500 | 235,60 | |||
| 500 | 235,60 | |||
| 03.11.2025 | 12:20:57,955 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 03.11.2025 | 12:20:55,754 | 55 | 235,60 | |
| 55 | 235,60 | |||
| 55 | 235,60 | |||
| 03.11.2025 | 12:20:32,825 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 03.11.2025 | 12:20:21,460 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 03.11.2025 | 12:19:58,329 | 500 | 235,55 | |
| 500 | 235,55 | |||
| 500 | 235,55 | |||
| 03.11.2025 | 12:17:06,594 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 03.11.2025 | 12:16:50,553 | 41 | 235,60 | |
| 5 | 235,60 | |||
| 1 | 235,60 | |||
| 36 | 235,60 | |||
| 40 | 235,60 | |||
| 03.11.2025 | 12:16:19,335 | 480 | 235,45 | |
| 480 | 235,45 | |||
| 480 | 235,45 | |||
| 03.11.2025 | 12:15:52,888 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 03.11.2025 | 12:15:50,369 | 11 | 235,60 | |
| 11 | 235,60 | |||
| 11 | 235,60 | |||
| 03.11.2025 | 12:14:59,378 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 03.11.2025 | 12:14:53,687 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 40 | 235,40 | |||
| 03.11.2025 | 12:14:41,172 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 03.11.2025 | 12:12:43,439 | 13 | 235,40 | |
| 13 | 235,40 | |||
| 13 | 235,40 | |||
| 03.11.2025 | 12:12:05,751 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 03.11.2025 | 12:11:38,894 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 12:10:05,193 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 03.11.2025 | 12:08:32,740 | 206 | 235,25 | |
| 206 | 235,25 | |||
| 206 | 235,25 | |||
| 03.11.2025 | 12:07:40,233 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 12:06:29,352 | 35 | 235,15 | |
| 35 | 235,15 | |||
| 35 | 235,15 | |||
| 03.11.2025 | 12:04:14,360 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 03.11.2025 | 12:03:55,511 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 12:03:20,303 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 03.11.2025 | 12:03:14,571 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 03.11.2025 | 12:03:01,491 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 12:02:54,636 | 190 | 235,05 | |
| 190 | 235,05 | |||
| 190 | 235,05 | |||
| 03.11.2025 | 12:02:18,993 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 400 | 235,00 | |||
| 100 | 235,00 | |||
| 03.11.2025 | 12:01:17,185 | 9 | 235,25 | |
| 9 | 235,25 | |||
| 9 | 235,25 | |||
| 03.11.2025 | 12:01:08,257 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 12:00:58,256 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 03.11.2025 | 12:00:55,163 | 140 | 235,50 | |
| 140 | 235,50 | |||
| 140 | 235,50 | |||
| 03.11.2025 | 12:00:33,927 | 500 | 235,50 | |
| 500 | 235,50 | |||
| 500 | 235,50 | |||
| 03.11.2025 | 11:59:41,480 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 03.11.2025 | 11:59:21,915 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:58:59,890 | 16 | 235,40 | |
| 16 | 235,40 | |||
| 16 | 235,40 | |||
| 03.11.2025 | 11:58:44,045 | 220 | 235,40 | |
| 220 | 235,40 | |||
| 220 | 235,40 | |||
| 03.11.2025 | 11:58:14,415 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 11:58:13,852 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 03.11.2025 | 11:57:01,881 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 11:55:59,476 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 03.11.2025 | 11:55:46,287 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 03.11.2025 | 11:55:27,133 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 03.11.2025 | 11:55:20,529 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 03.11.2025 | 11:55:13,871 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 03.11.2025 | 11:54:56,448 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 03.11.2025 | 11:54:41,814 | 9 | 235,80 | |
| 9 | 235,80 | |||
| 9 | 235,80 | |||
| 03.11.2025 | 11:53:29,782 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 03.11.2025 | 11:52:49,640 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 03.11.2025 | 11:51:12,073 | 30 | 235,55 | |
| 30 | 235,55 | |||
| 30 | 235,55 | |||
| 03.11.2025 | 11:50:06,768 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 03.11.2025 | 11:49:59,091 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 03.11.2025 | 11:49:04,478 | 11 | 235,30 | |
| 11 | 235,30 | |||
| 11 | 235,30 | |||
| 03.11.2025 | 11:48:22,741 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 03.11.2025 | 11:48:08,024 | 17 | 235,45 | |
| 17 | 235,45 | |||
| 17 | 235,45 | |||
| 03.11.2025 | 11:47:07,369 | 22 | 235,40 | |
| 22 | 235,40 | |||
| 22 | 235,40 | |||
| 03.11.2025 | 11:46:54,133 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 03.11.2025 | 11:46:13,746 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 03.11.2025 | 11:45:01,978 | 9 | 235,30 | |
| 9 | 235,30 | |||
| 9 | 235,30 | |||
| 03.11.2025 | 11:44:35,207 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 11:44:21,051 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 03.11.2025 | 11:44:19,676 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 11:44:01,426 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 03.11.2025 | 11:43:37,710 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 03.11.2025 | 11:43:34,426 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 03.11.2025 | 11:43:02,499 | 90 | 235,30 | |
| 90 | 235,30 | |||
| 90 | 235,30 | |||
| 03.11.2025 | 11:41:57,487 | 7 | 235,40 | |
| 7 | 235,40 | |||
| 7 | 235,40 | |||
| 03.11.2025 | 11:40:32,855 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 11:40:27,622 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 11:40:25,053 | 21 | 235,35 | |
| 21 | 235,35 | |||
| 21 | 235,35 | |||
| 03.11.2025 | 11:39:59,826 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 03.11.2025 | 11:37:47,761 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:37:24,221 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 03.11.2025 | 11:37:05,799 | 37 | 235,40 | |
| 37 | 235,40 | |||
| 37 | 235,40 | |||
| 03.11.2025 | 11:37:02,903 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 03.11.2025 | 11:37:02,693 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 03.11.2025 | 11:36:48,926 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 03.11.2025 | 11:36:04,308 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 03.11.2025 | 11:35:00,039 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 03.11.2025 | 11:34:23,222 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 03.11.2025 | 11:34:16,147 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 03.11.2025 | 11:33:55,644 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 03.11.2025 | 11:33:28,336 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 03.11.2025 | 11:32:15,368 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 03.11.2025 | 11:29:15,810 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 03.11.2025 | 11:27:05,829 | 86 | 235,15 | |
| 86 | 235,15 | |||
| 86 | 235,15 | |||
| 03.11.2025 | 11:26:40,893 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 11:26:14,230 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 03.11.2025 | 11:25:37,731 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 03.11.2025 | 11:25:37,557 | 19 | 235,15 | |
| 19 | 235,15 | |||
| 19 | 235,15 | |||
| 03.11.2025 | 11:25:17,137 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 03.11.2025 | 11:24:59,505 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 03.11.2025 | 11:24:28,295 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:23:12,010 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 03.11.2025 | 11:21:25,453 | 110 | 235,35 | |
| 110 | 235,35 | |||
| 110 | 235,35 | |||
| 03.11.2025 | 11:21:05,637 | 104 | 235,50 | |
| 104 | 235,50 | |||
| 103 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 11:19:49,531 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:19:30,814 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 11:19:17,688 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 03.11.2025 | 11:18:59,977 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 03.11.2025 | 11:18:37,694 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 11:18:25,488 | 24 | 235,15 | |
| 24 | 235,15 | |||
| 24 | 235,15 | |||
| 03.11.2025 | 11:16:29,091 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 03.11.2025 | 11:14:31,744 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 03.11.2025 | 11:13:55,142 | 16 | 235,65 | |
| 16 | 235,65 | |||
| 16 | 235,65 | |||
| 03.11.2025 | 11:13:53,513 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 03.11.2025 | 11:12:56,740 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 03.11.2025 | 11:12:46,735 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 11:12:33,213 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 11:12:10,141 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 03.11.2025 | 11:10:49,796 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 03.11.2025 | 11:10:43,647 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 03.11.2025 | 11:10:39,245 | 64 | 235,60 | |
| 64 | 235,60 | |||
| 64 | 235,60 | |||
| 03.11.2025 | 11:10:17,286 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 03.11.2025 | 11:10:11,841 | 500 | 235,55 | |
| 500 | 235,55 | |||
| 500 | 235,55 | |||
| 03.11.2025 | 11:08:51,193 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 03.11.2025 | 11:08:44,864 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 11:08:11,282 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 03.11.2025 | 11:08:07,328 | 42 | 235,20 | |
| 42 | 235,20 | |||
| 42 | 235,20 | |||
| 03.11.2025 | 11:07:49,288 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:07:11,452 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:07:04,686 | 211 | 235,10 | |
| 211 | 235,10 | |||
| 211 | 235,10 | |||
| 03.11.2025 | 11:06:06,820 | 79 | 235,20 | |
| 79 | 235,20 | |||
| 79 | 235,20 | |||
| 03.11.2025 | 11:05:39,825 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 03.11.2025 | 11:05:36,170 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:05:28,935 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:03:57,729 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 03.11.2025 | 11:03:46,130 | 17 | 235,20 | |
| 17 | 235,20 | |||
| 17 | 235,20 | |||
| 03.11.2025 | 11:03:32,944 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 03.11.2025 | 11:03:15,180 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 03.11.2025 | 11:03:07,224 | 137 | 235,25 | |
| 137 | 235,25 | |||
| 137 | 235,25 | |||
| 03.11.2025 | 11:02:59,543 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 11:02:52,817 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 03.11.2025 | 11:02:37,413 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 11:02:08,092 | 43 | 235,05 | |
| 43 | 235,05 | |||
| 43 | 235,05 | |||
| 03.11.2025 | 11:01:09,712 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:00:58,709 | 14 | 235,20 | |
| 14 | 235,20 | |||
| 14 | 235,20 | |||
| 03.11.2025 | 11:00:38,708 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 03.11.2025 | 10:59:41,386 | 67 | 235,25 | |
| 67 | 235,25 | |||
| 67 | 235,25 | |||
| 03.11.2025 | 10:59:02,959 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:58:19,607 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 03.11.2025 | 10:57:49,733 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 10:57:34,167 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 03.11.2025 | 10:57:19,358 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 10:56:06,975 | 7 | 235,40 | |
| 7 | 235,40 | |||
| 7 | 235,40 | |||
| 03.11.2025 | 10:56:03,401 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 03.11.2025 | 10:55:15,942 | 43 | 235,40 | |
| 43 | 235,40 | |||
| 43 | 235,40 | |||
| 03.11.2025 | 10:54:49,445 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 03.11.2025 | 10:54:47,561 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 03.11.2025 | 10:54:45,188 | 23 | 235,40 | |
| 23 | 235,40 | |||
| 23 | 235,40 | |||
| 03.11.2025 | 10:53:36,974 | 72 | 235,45 | |
| 72 | 235,45 | |||
| 72 | 235,45 | |||
| 03.11.2025 | 10:52:25,700 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 03.11.2025 | 10:50:04,916 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 10:49:35,924 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 03.11.2025 | 10:49:00,587 | 61 | 235,45 | |
| 61 | 235,45 | |||
| 61 | 235,45 | |||
| 03.11.2025 | 10:48:50,122 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 10:48:26,133 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 10:48:13,554 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 03.11.2025 | 10:47:22,474 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 03.11.2025 | 10:45:44,366 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 03.11.2025 | 10:45:36,650 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 03.11.2025 | 10:45:35,166 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 03.11.2025 | 10:45:20,337 | 25 | 235,15 | |
| 25 | 235,15 | |||
| 25 | 235,15 | |||
| 03.11.2025 | 10:44:45,992 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 10:43:09,944 | 13 | 235,05 | |
| 13 | 235,05 | |||
| 13 | 235,05 | |||
| 03.11.2025 | 10:41:24,344 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 03.11.2025 | 10:40:32,730 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 10:40:16,920 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:40:12,766 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 10:37:48,768 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 10:37:40,679 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 10:37:22,064 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 03.11.2025 | 10:37:20,957 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 03.11.2025 | 10:35:26,957 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 10:35:25,251 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 10:35:11,935 | 60 | 235,05 | |
| 60 | 235,05 | |||
| 60 | 235,05 | |||
| 03.11.2025 | 10:34:58,296 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 10:34:02,124 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 10:33:45,825 | 40 | 235,30 | |
| 40 | 235,30 | |||
| 40 | 235,30 | |||
| 03.11.2025 | 10:33:17,524 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 03.11.2025 | 10:33:10,115 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 10:32:42,971 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 03.11.2025 | 10:32:27,617 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:32:05,965 | 9 | 235,50 | |
| 9 | 235,50 | |||
| 9 | 235,50 | |||
| 03.11.2025 | 10:30:28,211 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 03.11.2025 | 10:29:48,412 | 200 | 235,50 | |
| 151 | 235,50 | |||
| 49 | 235,50 | |||
| 200 | 235,50 | |||
| 03.11.2025 | 10:29:34,992 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 03.11.2025 | 10:29:03,780 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 03.11.2025 | 10:28:49,341 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 03.11.2025 | 10:28:05,341 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 03.11.2025 | 10:27:15,879 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 03.11.2025 | 10:27:13,072 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 03.11.2025 | 10:27:11,033 | 273 | 235,35 | |
| 273 | 235,35 | |||
| 273 | 235,35 | |||
| 03.11.2025 | 10:27:03,586 | 85 | 235,30 | |
| 85 | 235,30 | |||
| 85 | 235,30 | |||
| 03.11.2025 | 10:26:19,673 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 03.11.2025 | 10:25:28,499 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 03.11.2025 | 10:25:22,767 | 12 | 235,45 | |
| 12 | 235,45 | |||
| 12 | 235,45 | |||
| 03.11.2025 | 10:25:17,026 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00