NIKE Inc.

107

77

57.85

Date Time Volume Order Volume Price
15/12/2025 10:53:07.384 440   57.85
      440 57.85
      440 57.85
15/12/2025 10:50:57.894 10   57.84
      10 57.84
      10 57.84
15/12/2025 10:46:07.213 100   57.87
      100 57.87
      100 57.87
15/12/2025 10:41:27.343 25   57.87
      25 57.87
      25 57.87
15/12/2025 10:41:14.033 2   57.82
      2 57.82
      2 57.82
15/12/2025 10:39:29.891 100   57.87
      100 57.87
      100 57.87
15/12/2025 10:34:16.540 5   57.87
      5 57.87
      5 57.87
15/12/2025 10:34:12.260 260   57.82
      260 57.82
      260 57.82
15/12/2025 10:33:36.601 440   57.84
      440 57.84
      440 57.84
15/12/2025 10:32:10.364 100   57.84
      100 57.84
      100 57.84
15/12/2025 10:25:06.063 1   57.81
      1 57.81
      1 57.81
15/12/2025 10:21:54.886 7   57.81
      7 57.81
      7 57.81
15/12/2025 10:18:29.034 25   57.85
      25 57.85
      25 57.85
15/12/2025 10:16:14.282 1   57.89
      1 57.89
      1 57.89
15/12/2025 10:15:26.792 9   57.84
      9 57.84
      9 57.84
15/12/2025 10:09:53.873 2   57.84
      2 57.84
      2 57.84
15/12/2025 10:08:59.906 51   57.84
      31 57.84
      20 57.84
      51 57.84
15/12/2025 10:04:37.255 1   57.83
      1 57.83
      1 57.83
15/12/2025 10:02:31.933 9   57.83
      9 57.83
      9 57.83
15/12/2025 10:01:55.318 250   57.90
      250 57.90
      225 57.90
      25 57.90
15/12/2025 10:00:09.272 400   57.85
      400 57.85
      400 57.85
15/12/2025 09:59:51.821 20   57.83
      20 57.83
      20 57.83
15/12/2025 09:59:18.983 20   57.83
      20 57.83
      20 57.83
15/12/2025 09:55:26.051 12   57.84
      12 57.84
      12 57.84
15/12/2025 09:51:13.081 50   57.84
      50 57.84
      50 57.84
15/12/2025 09:50:51.773 50   57.84
      50 57.84
      50 57.84
15/12/2025 09:48:22.504 10   57.81
      10 57.81
      10 57.81
15/12/2025 09:45:02.914 15   57.84
      15 57.84
      15 57.84
15/12/2025 09:44:26.689 105   57.64
      105 57.64
      105 57.64
15/12/2025 09:41:17.486 10   57.84
      10 57.84
      10 57.84
15/12/2025 09:40:31.348 35   57.84
      35 57.84
      35 57.84
15/12/2025 09:38:05.468 75   57.76
      75 57.76
      75 57.76
15/12/2025 09:34:58.073 205   57.84
      205 57.84
      205 57.84
15/12/2025 09:31:33.699 68   57.72
      68 57.72
      68 57.72
15/12/2025 09:31:05.374 1   57.84
      1 57.84
      1 57.84
15/12/2025 09:30:44.485 12   57.84
      12 57.84
      12 57.84
15/12/2025 09:30:21.077 196   57.84
      196 57.84
      196 57.84
15/12/2025 09:29:59.279 440   57.68
      440 57.68
      440 57.68
15/12/2025 09:29:47.523 10   57.79
      10 57.79
      10 57.79
15/12/2025 09:29:38.780 380   57.80
      380 57.80
      380 57.80
15/12/2025 09:27:58.095 1   57.79
      1 57.79
      1 57.79
15/12/2025 09:26:46.316 51   57.79
      51 57.79
      51 57.79
15/12/2025 09:25:56.139 20   57.67
      20 57.67
      20 57.67
15/12/2025 09:21:56.454 7   57.69
      7 57.69
      7 57.69
15/12/2025 09:19:16.838 10   57.67
      10 57.67
      10 57.67
15/12/2025 09:11:03.195 400   57.85
      400 57.85
      400 57.85
15/12/2025 09:10:29.752 10   57.64
      10 57.64
      10 57.64
15/12/2025 09:08:52.583 25   57.64
      25 57.64
      25 57.64
15/12/2025 09:07:01.996 11   57.64
      11 57.64
      11 57.64
15/12/2025 09:06:08.603 1   57.84
      1 57.84
      1 57.84
15/12/2025 09:05:53.598 186   57.64
      186 57.64
      186 57.64
15/12/2025 09:00:33.447 120   57.84
      120 57.84
      120 57.84
15/12/2025 08:58:41.438 5   57.84
      5 57.84
      5 57.84
15/12/2025 08:54:52.132 80   57.64
      80 57.64
      80 57.64
15/12/2025 08:50:46.313 100   57.84
      100 57.84
      100 57.84
15/12/2025 08:43:25.410 5   57.62
      5 57.62
      5 57.62
15/12/2025 08:41:42.114 56   57.84
      56 57.84
      56 57.84
15/12/2025 08:34:35.727 90   57.62
      90 57.62
      90 57.62
15/12/2025 08:34:32.360 100   57.84
      100 57.84
      100 57.84
15/12/2025 08:29:58.264 10   57.73
      10 57.73
      10 57.73
15/12/2025 08:26:12.511 2   57.62
      2 57.62
      2 57.62
15/12/2025 08:21:00.705 1   57.62
      1 57.62
      1 57.62
15/12/2025 08:17:03.458 100   57.84
      100 57.84
      100 57.84
15/12/2025 08:13:17.460 15   57.84
      15 57.84
      15 57.84
15/12/2025 08:13:03.582 26   57.84
      26 57.84
      26 57.84
15/12/2025 08:09:33.796 10   57.84
      10 57.84
      10 57.84
15/12/2025 08:05:49.100 52   57.84
      52 57.84
      52 57.84
15/12/2025 08:00:31.057 41   57.84
      41 57.84
      41 57.84
15/12/2025 08:00:08.905 1   57.62
      1 57.62
      1 57.62
15/12/2025 07:58:42.089 10   57.84
      10 57.84
      10 57.84
15/12/2025 07:52:07.669 370   57.84
      370 57.84
      370 57.84
15/12/2025 07:49:49.940 50   57.84
      50 57.84
      50 57.84
15/12/2025 07:45:10.745 4   57.88
      4 57.88
      4 57.88
15/12/2025 07:38:47.513 49   57.86
      49 57.86
      49 57.86
15/12/2025 07:33:11.041 123   57.61
      123 57.61
      123 57.61
15/12/2025 07:30:51.505 1   57.59
      1 57.59
      1 57.59
15/12/2025 07:30:14.205 770   57.55
      10 57.55
      200 57.55
      97 57.55
      50 57.55
      10 57.55
      1 57.55
      6 57.55
      10 57.55
      100 57.55
      90 57.55
      10 57.55
      10 57.55
      25 57.55
      1 57.55
      7 57.55
      2 57.55
      80 57.55
      1 57.55
      10 57.55
      20 57.55
      26 57.55
      265 57.55
      90 57.55
      200 57.55
      1 57.55
      20 57.55
      100 57.55
      50 57.55
      36 57.55
      10 57.55
      2 57.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)