Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1205
1078
86,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:33:29,690 | 40 | 87,28 | |
| 40 | 87,28 | |||
| 40 | 87,28 | |||
| 01.08.2025 | 17:33:10,226 | 15 | 87,29 | |
| 15 | 87,29 | |||
| 15 | 87,29 | |||
| 01.08.2025 | 17:30:44,789 | 50 | 86,97 | |
| 50 | 86,97 | |||
| 50 | 86,97 | |||
| 01.08.2025 | 17:30:21,322 | 39 | 87,00 | |
| 39 | 87,00 | |||
| 39 | 87,00 | |||
| 01.08.2025 | 17:29:05,445 | 64 | 86,93 | |
| 64 | 86,93 | |||
| 64 | 86,93 | |||
| 01.08.2025 | 17:28:38,555 | 200 | 86,92 | |
| 200 | 86,92 | |||
| 200 | 86,92 | |||
| 01.08.2025 | 17:28:23,084 | 140 | 86,91 | |
| 140 | 86,91 | |||
| 140 | 86,91 | |||
| 01.08.2025 | 17:28:14,737 | 86 | 86,89 | |
| 86 | 86,89 | |||
| 86 | 86,89 | |||
| 01.08.2025 | 17:26:37,159 | 200 | 86,91 | |
| 200 | 86,91 | |||
| 200 | 86,91 | |||
| 01.08.2025 | 17:26:35,310 | 133 | 86,94 | |
| 133 | 86,94 | |||
| 133 | 86,94 | |||
| 01.08.2025 | 17:26:10,100 | 10 | 86,91 | |
| 10 | 86,91 | |||
| 10 | 86,91 | |||
| 01.08.2025 | 17:25:40,881 | 30 | 86,66 | |
| 30 | 86,66 | |||
| 30 | 86,66 | |||
| 01.08.2025 | 17:21:11,084 | 100 | 86,26 | |
| 100 | 86,26 | |||
| 100 | 86,26 | |||
| 01.08.2025 | 17:12:47,212 | 11 | 86,44 | |
| 11 | 86,44 | |||
| 11 | 86,44 | |||
| 01.08.2025 | 17:12:27,639 | 11 | 86,47 | |
| 11 | 86,47 | |||
| 11 | 86,47 | |||
| 01.08.2025 | 17:12:18,838 | 11 | 86,60 | |
| 11 | 86,60 | |||
| 11 | 86,60 | |||
| 01.08.2025 | 17:12:05,400 | 14 | 86,66 | |
| 14 | 86,66 | |||
| 14 | 86,66 | |||
| 01.08.2025 | 17:10:59,323 | 232 | 86,28 | |
| 232 | 86,28 | |||
| 232 | 86,28 | |||
| 01.08.2025 | 17:10:53,196 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 01.08.2025 | 17:09:24,775 | 110 | 86,06 | |
| 110 | 86,06 | |||
| 110 | 86,06 | |||
| 01.08.2025 | 17:08:51,289 | 77 | 86,48 | |
| 77 | 86,48 | |||
| 77 | 86,48 | |||
| 01.08.2025 | 17:08:04,641 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 01.08.2025 | 17:08:01,224 | 30 | 86,63 | |
| 30 | 86,63 | |||
| 30 | 86,63 | |||
| 01.08.2025 | 17:07:28,153 | 5 | 86,71 | |
| 5 | 86,71 | |||
| 5 | 86,71 | |||
| 01.08.2025 | 17:07:24,758 | 100 | 86,67 | |
| 100 | 86,67 | |||
| 100 | 86,67 | |||
| 01.08.2025 | 17:07:18,852 | 45 | 86,74 | |
| 45 | 86,74 | |||
| 45 | 86,74 | |||
| 01.08.2025 | 17:07:14,493 | 265 | 86,74 | |
| 265 | 86,74 | |||
| 265 | 86,74 | |||
| 01.08.2025 | 17:05:55,198 | 314 | 86,37 | |
| 314 | 86,37 | |||
| 314 | 86,37 | |||
| 01.08.2025 | 17:05:06,707 | 20 | 86,34 | |
| 20 | 86,34 | |||
| 20 | 86,34 | |||
| 01.08.2025 | 17:03:49,753 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 01.08.2025 | 17:03:33,364 | 50 | 85,89 | |
| 50 | 85,89 | |||
| 50 | 85,89 | |||
| 01.08.2025 | 17:03:27,166 | 30 | 85,87 | |
| 30 | 85,87 | |||
| 30 | 85,87 | |||
| 01.08.2025 | 17:00:20,646 | 50 | 85,66 | |
| 50 | 85,66 | |||
| 50 | 85,66 | |||
| 01.08.2025 | 16:59:50,828 | 100 | 86,04 | |
| 100 | 86,04 | |||
| 100 | 86,04 | |||
| 01.08.2025 | 16:58:54,860 | 40 | 85,97 | |
| 40 | 85,97 | |||
| 40 | 85,97 | |||
| 01.08.2025 | 16:58:32,088 | 67 | 85,99 | |
| 67 | 85,99 | |||
| 67 | 85,99 | |||
| 01.08.2025 | 16:57:04,528 | 50 | 86,12 | |
| 50 | 86,12 | |||
| 50 | 86,12 | |||
| 01.08.2025 | 16:56:34,636 | 12 | 86,23 | |
| 12 | 86,23 | |||
| 12 | 86,23 | |||
| 01.08.2025 | 16:56:09,838 | 30 | 86,34 | |
| 30 | 86,34 | |||
| 30 | 86,34 | |||
| 01.08.2025 | 16:55:54,961 | 6 | 86,36 | |
| 6 | 86,36 | |||
| 6 | 86,36 | |||
| 01.08.2025 | 16:55:47,506 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 01.08.2025 | 16:55:43,392 | 3 | 86,41 | |
| 3 | 86,41 | |||
| 3 | 86,41 | |||
| 01.08.2025 | 16:55:07,656 | 3 | 86,08 | |
| 3 | 86,08 | |||
| 3 | 86,08 | |||
| 01.08.2025 | 16:55:02,820 | 256 | 86,29 | |
| 256 | 86,29 | |||
| 256 | 86,29 | |||
| 01.08.2025 | 16:54:44,384 | 60 | 86,08 | |
| 60 | 86,08 | |||
| 60 | 86,08 | |||
| 01.08.2025 | 16:54:40,335 | 80 | 86,25 | |
| 80 | 86,25 | |||
| 80 | 86,25 | |||
| 01.08.2025 | 16:54:32,868 | 11 | 86,26 | |
| 11 | 86,26 | |||
| 11 | 86,26 | |||
| 01.08.2025 | 16:53:54,974 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 01.08.2025 | 16:53:24,647 | 80 | 85,91 | |
| 80 | 85,91 | |||
| 80 | 85,91 | |||
| 01.08.2025 | 16:52:20,608 | 30 | 85,62 | |
| 30 | 85,62 | |||
| 30 | 85,62 | |||
| 01.08.2025 | 16:52:15,745 | 40 | 85,62 | |
| 40 | 85,62 | |||
| 40 | 85,62 | |||
| 01.08.2025 | 16:51:26,250 | 50 | 85,86 | |
| 50 | 85,86 | |||
| 50 | 85,86 | |||
| 01.08.2025 | 16:50:52,310 | 226 | 85,71 | |
| 226 | 85,71 | |||
| 226 | 85,71 | |||
| 01.08.2025 | 16:50:28,465 | 226 | 86,01 | |
| 226 | 86,01 | |||
| 226 | 86,01 | |||
| 01.08.2025 | 16:50:19,877 | 52 | 86,01 | |
| 52 | 86,01 | |||
| 52 | 86,01 | |||
| 01.08.2025 | 16:49:47,514 | 120 | 85,91 | |
| 120 | 85,91 | |||
| 120 | 85,91 | |||
| 01.08.2025 | 16:49:40,787 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 01.08.2025 | 16:49:22,206 | 60 | 85,55 | |
| 60 | 85,55 | |||
| 60 | 85,55 | |||
| 01.08.2025 | 16:49:21,030 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 01.08.2025 | 16:48:50,958 | 10 | 86,04 | |
| 10 | 86,04 | |||
| 10 | 86,04 | |||
| 01.08.2025 | 16:47:41,316 | 80 | 86,13 | |
| 80 | 86,13 | |||
| 80 | 86,13 | |||
| 01.08.2025 | 16:46:17,104 | 400 | 86,27 | |
| 400 | 86,27 | |||
| 400 | 86,27 | |||
| 01.08.2025 | 16:46:07,546 | 99 | 86,50 | |
| 99 | 86,50 | |||
| 99 | 86,50 | |||
| 01.08.2025 | 16:46:03,033 | 99 | 86,51 | |
| 99 | 86,51 | |||
| 99 | 86,51 | |||
| 01.08.2025 | 16:45:51,488 | 116 | 86,40 | |
| 116 | 86,40 | |||
| 116 | 86,40 | |||
| 01.08.2025 | 16:44:35,741 | 3 | 85,81 | |
| 3 | 85,81 | |||
| 3 | 85,81 | |||
| 01.08.2025 | 16:42:52,447 | 160 | 85,53 | |
| 160 | 85,53 | |||
| 160 | 85,53 | |||
| 01.08.2025 | 16:42:30,952 | 160 | 85,52 | |
| 160 | 85,52 | |||
| 160 | 85,52 | |||
| 01.08.2025 | 16:42:30,323 | 160 | 85,52 | |
| 160 | 85,52 | |||
| 160 | 85,52 | |||
| 01.08.2025 | 16:42:28,855 | 135 | 85,52 | |
| 135 | 85,52 | |||
| 135 | 85,52 | |||
| 01.08.2025 | 16:42:22,063 | 40 | 85,43 | |
| 40 | 85,43 | |||
| 40 | 85,43 | |||
| 01.08.2025 | 16:42:14,859 | 80 | 85,38 | |
| 80 | 85,38 | |||
| 80 | 85,38 | |||
| 01.08.2025 | 16:42:14,758 | 40 | 85,41 | |
| 40 | 85,41 | |||
| 40 | 85,41 | |||
| 01.08.2025 | 16:42:02,621 | 40 | 85,39 | |
| 40 | 85,39 | |||
| 40 | 85,39 | |||
| 01.08.2025 | 16:41:56,218 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 01.08.2025 | 16:41:48,139 | 375 | 85,38 | |
| 375 | 85,38 | |||
| 375 | 85,38 | |||
| 01.08.2025 | 16:41:40,067 | 50 | 85,38 | |
| 50 | 85,38 | |||
| 50 | 85,38 | |||
| 01.08.2025 | 16:41:39,839 | 80 | 85,38 | |
| 80 | 85,38 | |||
| 80 | 85,38 | |||
| 01.08.2025 | 16:41:33,767 | 20 | 85,40 | |
| 20 | 85,40 | |||
| 20 | 85,40 | |||
| 01.08.2025 | 16:41:28,154 | 40 | 85,37 | |
| 40 | 85,37 | |||
| 40 | 85,37 | |||
| 01.08.2025 | 16:41:19,666 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 01.08.2025 | 16:41:16,634 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 01.08.2025 | 16:41:14,648 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 01.08.2025 | 16:40:44,867 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 01.08.2025 | 16:40:31,715 | 10 | 85,21 | |
| 10 | 85,21 | |||
| 10 | 85,21 | |||
| 01.08.2025 | 16:40:27,446 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 01.08.2025 | 16:40:11,297 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 01.08.2025 | 16:39:55,942 | 24 | 85,22 | |
| 24 | 85,22 | |||
| 24 | 85,22 | |||
| 01.08.2025 | 16:38:59,814 | 230 | 85,72 | |
| 230 | 85,72 | |||
| 230 | 85,72 | |||
| 01.08.2025 | 16:38:43,045 | 35 | 85,64 | |
| 35 | 85,64 | |||
| 35 | 85,64 | |||
| 01.08.2025 | 16:38:38,782 | 40 | 85,82 | |
| 40 | 85,82 | |||
| 40 | 85,82 | |||
| 01.08.2025 | 16:37:43,329 | 490 | 85,71 | |
| 490 | 85,71 | |||
| 490 | 85,71 | |||
| 01.08.2025 | 16:37:27,999 | 25 | 85,80 | |
| 25 | 85,80 | |||
| 25 | 85,80 | |||
| 01.08.2025 | 16:36:49,657 | 10 | 85,84 | |
| 10 | 85,84 | |||
| 10 | 85,84 | |||
| 01.08.2025 | 16:36:23,946 | 3 | 85,58 | |
| 3 | 85,58 | |||
| 3 | 85,58 | |||
| 01.08.2025 | 16:36:17,596 | 40 | 85,43 | |
| 40 | 85,43 | |||
| 40 | 85,43 | |||
| 01.08.2025 | 16:35:56,701 | 20 | 85,42 | |
| 20 | 85,42 | |||
| 20 | 85,42 | |||
| 01.08.2025 | 16:35:47,017 | 99 | 85,50 | |
| 50 | 85,50 | |||
| 99 | 85,50 | |||
| 49 | 85,50 | |||
| 01.08.2025 | 16:35:23,750 | 10 | 85,56 | |
| 10 | 85,56 | |||
| 10 | 85,56 | |||
| 01.08.2025 | 16:34:51,358 | 3 | 85,63 | |
| 3 | 85,63 | |||
| 3 | 85,63 | |||
| 01.08.2025 | 16:34:49,236 | 115 | 85,84 | |
| 115 | 85,84 | |||
| 115 | 85,84 | |||
| 01.08.2025 | 16:34:34,498 | 10 | 85,87 | |
| 10 | 85,87 | |||
| 10 | 85,87 | |||
| 01.08.2025 | 16:33:25,830 | 20 | 85,76 | |
| 20 | 85,76 | |||
| 20 | 85,76 | |||
| 01.08.2025 | 16:33:21,432 | 200 | 85,76 | |
| 200 | 85,76 | |||
| 200 | 85,76 | |||
| 01.08.2025 | 16:33:09,642 | 400 | 85,70 | |
| 400 | 85,70 | |||
| 400 | 85,70 | |||
| 01.08.2025 | 16:32:58,822 | 220 | 85,69 | |
| 220 | 85,69 | |||
| 220 | 85,69 | |||
| 01.08.2025 | 16:32:58,318 | 225 | 85,69 | |
| 225 | 85,69 | |||
| 225 | 85,69 | |||
| 01.08.2025 | 16:32:42,934 | 140 | 85,59 | |
| 140 | 85,59 | |||
| 140 | 85,59 | |||
| 01.08.2025 | 16:32:39,957 | 10 | 85,55 | |
| 10 | 85,55 | |||
| 10 | 85,55 | |||
| 01.08.2025 | 16:32:38,695 | 150 | 85,57 | |
| 150 | 85,57 | |||
| 150 | 85,57 | |||
| 01.08.2025 | 16:32:17,376 | 30 | 85,54 | |
| 30 | 85,54 | |||
| 30 | 85,54 | |||
| 01.08.2025 | 16:32:13,608 | 26 | 85,54 | |
| 26 | 85,54 | |||
| 26 | 85,54 | |||
| 01.08.2025 | 16:32:09,353 | 41 | 85,44 | |
| 41 | 85,44 | |||
| 41 | 85,44 | |||
| 01.08.2025 | 16:31:47,119 | 35 | 85,54 | |
| 35 | 85,54 | |||
| 35 | 85,54 | |||
| 01.08.2025 | 16:31:31,713 | 190 | 85,49 | |
| 190 | 85,49 | |||
| 190 | 85,49 | |||
| 01.08.2025 | 16:31:18,015 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 01.08.2025 | 16:30:42,794 | 30 | 85,45 | |
| 30 | 85,45 | |||
| 30 | 85,45 | |||
| 01.08.2025 | 16:30:36,410 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 01.08.2025 | 16:30:16,107 | 12 | 85,23 | |
| 12 | 85,23 | |||
| 12 | 85,23 | |||
| 01.08.2025 | 16:30:13,180 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 01.08.2025 | 16:29:40,812 | 15 | 85,01 | |
| 15 | 85,01 | |||
| 15 | 85,01 | |||
| 01.08.2025 | 16:29:07,710 | 30 | 84,96 | |
| 30 | 84,96 | |||
| 30 | 84,96 | |||
| 01.08.2025 | 16:29:03,703 | 220 | 85,00 | |
| 220 | 85,00 | |||
| 220 | 85,00 | |||
| 01.08.2025 | 16:29:01,014 | 75 | 84,97 | |
| 75 | 84,97 | |||
| 75 | 84,97 | |||
| 01.08.2025 | 16:29:00,662 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 01.08.2025 | 16:28:58,556 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 01.08.2025 | 16:28:54,075 | 8 | 85,03 | |
| 8 | 85,03 | |||
| 8 | 85,03 | |||
| 01.08.2025 | 16:28:45,932 | 3 | 85,07 | |
| 3 | 85,07 | |||
| 3 | 85,07 | |||
| 01.08.2025 | 16:28:40,101 | 10 | 85,08 | |
| 10 | 85,08 | |||
| 10 | 85,08 | |||
| 01.08.2025 | 16:28:37,383 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 01.08.2025 | 16:28:29,835 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 01.08.2025 | 16:28:03,761 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 01.08.2025 | 16:27:43,125 | 6 | 84,63 | |
| 6 | 84,63 | |||
| 6 | 84,63 | |||
| 01.08.2025 | 16:27:30,515 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 01.08.2025 | 16:26:26,242 | 25 | 84,41 | |
| 25 | 84,41 | |||
| 25 | 84,41 | |||
| 01.08.2025 | 16:25:01,094 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 01.08.2025 | 16:24:34,407 | 40 | 84,53 | |
| 40 | 84,53 | |||
| 40 | 84,53 | |||
| 01.08.2025 | 16:24:33,753 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.08.2025 | 16:24:27,225 | 50 | 84,19 | |
| 50 | 84,19 | |||
| 50 | 84,19 | |||
| 01.08.2025 | 16:24:12,716 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 01.08.2025 | 16:23:57,197 | 12 | 84,55 | |
| 12 | 84,55 | |||
| 12 | 84,55 | |||
| 01.08.2025 | 16:23:52,091 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 01.08.2025 | 16:22:44,237 | 3 | 84,29 | |
| 3 | 84,29 | |||
| 3 | 84,29 | |||
| 01.08.2025 | 16:22:36,674 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.08.2025 | 16:22:32,669 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 01.08.2025 | 16:22:28,652 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 01.08.2025 | 16:21:30,466 | 11 | 84,31 | |
| 11 | 84,31 | |||
| 11 | 84,31 | |||
| 01.08.2025 | 16:21:09,382 | 35 | 84,37 | |
| 35 | 84,37 | |||
| 35 | 84,37 | |||
| 01.08.2025 | 16:20:58,113 | 40 | 84,48 | |
| 40 | 84,48 | |||
| 40 | 84,48 | |||
| 01.08.2025 | 16:20:24,837 | 80 | 84,00 | |
| 80 | 84,00 | |||
| 80 | 84,00 | |||
| 01.08.2025 | 16:20:16,368 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 01.08.2025 | 16:20:15,913 | 100 | 84,08 | |
| 100 | 84,08 | |||
| 100 | 84,08 | |||
| 01.08.2025 | 16:20:04,138 | 81 | 83,96 | |
| 81 | 83,96 | |||
| 81 | 83,96 | |||
| 01.08.2025 | 16:20:00,957 | 200 | 83,84 | |
| 200 | 83,84 | |||
| 200 | 83,84 | |||
| 01.08.2025 | 16:20:00,166 | 30 | 83,89 | |
| 30 | 83,89 | |||
| 30 | 83,89 | |||
| 01.08.2025 | 16:19:59,417 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 01.08.2025 | 16:19:52,206 | 7 | 83,99 | |
| 7 | 83,99 | |||
| 7 | 83,99 | |||
| 01.08.2025 | 16:19:34,965 | 13 | 83,99 | |
| 13 | 83,99 | |||
| 13 | 83,99 | |||
| 01.08.2025 | 16:19:33,480 | 20 | 83,99 | |
| 20 | 83,99 | |||
| 20 | 83,99 | |||
| 01.08.2025 | 16:19:24,099 | 100 | 83,99 | |
| 100 | 83,99 | |||
| 100 | 83,99 | |||
| 01.08.2025 | 16:19:22,058 | 50 | 83,99 | |
| 50 | 83,99 | |||
| 50 | 83,99 | |||
| 01.08.2025 | 16:18:54,438 | 400 | 84,00 | |
| 400 | 84,00 | |||
| 400 | 84,00 | |||
| 01.08.2025 | 16:18:54,380 | 600 | 84,00 | |
| 600 | 84,00 | |||
| 600 | 84,00 | |||
| 01.08.2025 | 16:18:40,411 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 01.08.2025 | 16:18:14,595 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 01.08.2025 | 16:17:54,510 | 50 | 83,62 | |
| 50 | 83,62 | |||
| 50 | 83,62 | |||
| 01.08.2025 | 16:17:30,608 | 30 | 83,61 | |
| 30 | 83,61 | |||
| 30 | 83,61 | |||
| 01.08.2025 | 16:17:22,856 | 60 | 83,52 | |
| 60 | 83,52 | |||
| 60 | 83,52 | |||
| 01.08.2025 | 16:17:19,518 | 36 | 83,59 | |
| 36 | 83,59 | |||
| 36 | 83,59 | |||
| 01.08.2025 | 16:16:49,163 | 8 | 83,84 | |
| 8 | 83,84 | |||
| 8 | 83,84 | |||
| 01.08.2025 | 16:16:24,508 | 10 | 83,81 | |
| 10 | 83,81 | |||
| 10 | 83,81 | |||
| 01.08.2025 | 16:16:16,203 | 20 | 83,72 | |
| 20 | 83,72 | |||
| 20 | 83,72 | |||
| 01.08.2025 | 16:16:12,842 | 10 | 83,52 | |
| 10 | 83,52 | |||
| 10 | 83,52 | |||
| 01.08.2025 | 16:16:11,349 | 25 | 83,51 | |
| 25 | 83,51 | |||
| 25 | 83,51 | |||
| 01.08.2025 | 16:16:04,881 | 100 | 83,49 | |
| 100 | 83,49 | |||
| 100 | 83,49 | |||
| 01.08.2025 | 16:15:53,711 | 35 | 83,50 | |
| 35 | 83,50 | |||
| 35 | 83,50 | |||
| 01.08.2025 | 16:15:37,001 | 120 | 83,44 | |
| 120 | 83,44 | |||
| 120 | 83,44 | |||
| 01.08.2025 | 16:15:28,233 | 80 | 83,51 | |
| 80 | 83,51 | |||
| 80 | 83,51 | |||
| 01.08.2025 | 16:15:25,457 | 510 | 83,40 | |
| 510 | 83,40 | |||
| 510 | 83,40 | |||
| 01.08.2025 | 16:14:58,656 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 01.08.2025 | 16:14:48,076 | 1 | 83,53 | |
| 1 | 83,53 | |||
| 1 | 83,53 | |||
| 01.08.2025 | 16:14:30,402 | 30 | 83,33 | |
| 30 | 83,33 | |||
| 30 | 83,33 | |||
| 01.08.2025 | 16:14:24,809 | 80 | 83,27 | |
| 80 | 83,27 | |||
| 80 | 83,27 | |||
| 01.08.2025 | 16:14:13,011 | 75 | 83,35 | |
| 75 | 83,35 | |||
| 75 | 83,35 | |||
| 01.08.2025 | 16:14:08,886 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 01.08.2025 | 16:13:53,187 | 10 | 83,21 | |
| 10 | 83,21 | |||
| 10 | 83,21 | |||
| 01.08.2025 | 16:13:10,290 | 80 | 83,10 | |
| 80 | 83,10 | |||
| 80 | 83,10 | |||
| 01.08.2025 | 16:12:58,568 | 19 | 83,14 | |
| 19 | 83,14 | |||
| 19 | 83,14 | |||
| 01.08.2025 | 16:12:57,320 | 132 | 83,10 | |
| 132 | 83,10 | |||
| 132 | 83,10 | |||
| 01.08.2025 | 16:12:50,017 | 80 | 83,15 | |
| 80 | 83,15 | |||
| 80 | 83,15 | |||
| 01.08.2025 | 16:12:40,086 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 01.08.2025 | 16:12:33,154 | 200 | 82,75 | |
| 200 | 82,75 | |||
| 200 | 82,75 | |||
| 01.08.2025 | 16:12:21,564 | 145 | 82,89 | |
| 145 | 82,89 | |||
| 145 | 82,89 | |||
| 01.08.2025 | 16:12:15,651 | 50 | 82,90 | |
| 50 | 82,90 | |||
| 50 | 82,90 | |||
| 01.08.2025 | 16:12:08,203 | 80 | 82,94 | |
| 80 | 82,94 | |||
| 80 | 82,94 | |||
| 01.08.2025 | 16:11:54,879 | 30 | 83,00 | |
| 10 | 83,00 | |||
| 30 | 83,00 | |||
| 20 | 83,00 | |||
| 01.08.2025 | 16:11:48,308 | 8 | 83,07 | |
| 8 | 83,07 | |||
| 8 | 83,07 | |||
| 01.08.2025 | 16:11:15,582 | 10 | 82,33 | |
| 10 | 82,33 | |||
| 10 | 82,33 | |||
| 01.08.2025 | 16:10:35,477 | 700 | 82,50 | |
| 700 | 82,50 | |||
| 700 | 82,50 | |||
| 01.08.2025 | 16:10:32,823 | 45 | 82,54 | |
| 45 | 82,54 | |||
| 45 | 82,54 | |||
| 01.08.2025 | 16:10:28,034 | 155 | 82,40 | |
| 155 | 82,40 | |||
| 155 | 82,40 | |||
| 01.08.2025 | 16:10:01,839 | 25 | 82,19 | |
| 25 | 82,19 | |||
| 25 | 82,19 | |||
| 01.08.2025 | 16:09:59,376 | 363 | 82,15 | |
| 363 | 82,15 | |||
| 363 | 82,15 | |||
| 01.08.2025 | 16:09:49,753 | 80 | 82,26 | |
| 80 | 82,26 | |||
| 80 | 82,26 | |||
| 01.08.2025 | 16:09:13,712 | 80 | 81,70 | |
| 80 | 81,70 | |||
| 80 | 81,70 | |||
| 01.08.2025 | 16:09:11,943 | 200 | 81,81 | |
| 200 | 81,81 | |||
| 200 | 81,81 | |||
| 01.08.2025 | 16:09:03,591 | 80 | 81,85 | |
| 80 | 81,85 | |||
| 80 | 81,85 | |||
| 01.08.2025 | 16:08:51,287 | 100 | 81,81 | |
| 100 | 81,81 | |||
| 100 | 81,81 | |||
| 01.08.2025 | 16:08:50,042 | 80 | 81,82 | |
| 80 | 81,82 | |||
| 80 | 81,82 | |||
| 01.08.2025 | 16:08:48,623 | 80 | 81,83 | |
| 80 | 81,83 | |||
| 80 | 81,83 | |||
| 01.08.2025 | 16:08:31,490 | 50 | 81,83 | |
| 50 | 81,83 | |||
| 50 | 81,83 | |||
| 01.08.2025 | 16:08:24,228 | 80 | 81,64 | |
| 80 | 81,64 | |||
| 80 | 81,64 | |||
| 01.08.2025 | 16:08:12,593 | 100 | 81,74 | |
| 100 | 81,74 | |||
| 100 | 81,74 | |||
| 01.08.2025 | 16:08:02,381 | 50 | 81,76 | |
| 50 | 81,76 | |||
| 50 | 81,76 | |||
| 01.08.2025 | 16:07:59,982 | 60 | 81,76 | |
| 60 | 81,76 | |||
| 60 | 81,76 | |||
| 01.08.2025 | 16:07:37,702 | 15 | 81,97 | |
| 15 | 81,97 | |||
| 15 | 81,97 | |||
| 01.08.2025 | 16:07:03,832 | 50 | 82,23 | |
| 50 | 82,23 | |||
| 50 | 82,23 | |||
| 01.08.2025 | 16:06:39,163 | 50 | 82,19 | |
| 50 | 82,19 | |||
| 50 | 82,19 | |||
| 01.08.2025 | 16:06:38,396 | 100 | 82,19 | |
| 100 | 82,19 | |||
| 100 | 82,19 | |||
| 01.08.2025 | 16:06:31,595 | 20 | 82,17 | |
| 20 | 82,17 | |||
| 20 | 82,17 | |||
| 01.08.2025 | 16:06:31,408 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.08.2025 | 16:06:12,574 | 12 | 81,91 | |
| 12 | 81,91 | |||
| 12 | 81,91 | |||
| 01.08.2025 | 16:06:07,212 | 2 | 81,68 | |
| 2 | 81,68 | |||
| 2 | 81,68 | |||
| 01.08.2025 | 16:06:06,815 | 100 | 81,65 | |
| 100 | 81,65 | |||
| 100 | 81,65 | |||
| 01.08.2025 | 16:05:40,777 | 150 | 81,28 | |
| 150 | 81,28 | |||
| 150 | 81,28 | |||
| 01.08.2025 | 16:05:33,089 | 35 | 81,29 | |
| 35 | 81,29 | |||
| 35 | 81,29 | |||
| 01.08.2025 | 16:05:26,041 | 14 | 81,17 | |
| 14 | 81,17 | |||
| 14 | 81,17 | |||
| 01.08.2025 | 16:05:01,792 | 255 | 81,20 | |
| 255 | 81,20 | |||
| 255 | 81,20 | |||
| 01.08.2025 | 16:04:38,395 | 20 | 81,19 | |
| 20 | 81,19 | |||
| 20 | 81,19 | |||
| 01.08.2025 | 16:04:36,197 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 01.08.2025 | 16:04:35,925 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 01.08.2025 | 16:04:23,147 | 300 | 81,30 | |
| 300 | 81,30 | |||
| 300 | 81,30 | |||
| 01.08.2025 | 16:04:10,222 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 01.08.2025 | 16:04:02,269 | 58 | 81,35 | |
| 58 | 81,35 | |||
| 58 | 81,35 | |||
| 01.08.2025 | 16:03:41,425 | 230 | 81,00 | |
| 230 | 81,00 | |||
| 230 | 81,00 | |||
| 01.08.2025 | 16:03:38,107 | 123 | 80,99 | |
| 123 | 80,99 | |||
| 123 | 80,99 | |||
| 01.08.2025 | 16:03:36,438 | 10 | 80,99 | |
| 10 | 80,99 | |||
| 10 | 80,99 | |||
| 01.08.2025 | 16:03:14,364 | 20 | 80,75 | |
| 20 | 80,75 | |||
| 20 | 80,75 | |||
| 01.08.2025 | 16:02:45,254 | 200 | 80,76 | |
| 200 | 80,76 | |||
| 200 | 80,76 | |||
| 01.08.2025 | 16:02:02,245 | 10 | 80,89 | |
| 10 | 80,89 | |||
| 10 | 80,89 | |||
| 01.08.2025 | 16:01:53,903 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 01.08.2025 | 16:01:23,409 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 01.08.2025 | 16:01:20,195 | 80 | 81,00 | |
| 80 | 81,00 | |||
| 80 | 81,00 | |||
| 01.08.2025 | 16:01:14,343 | 15 | 81,13 | |
| 15 | 81,13 | |||
| 15 | 81,13 | |||
| 01.08.2025 | 16:01:07,622 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 01.08.2025 | 16:00:51,060 | 80 | 81,01 | |
| 80 | 81,01 | |||
| 80 | 81,01 | |||
| 01.08.2025 | 16:00:48,578 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.08.2025 | 16:00:37,512 | 50 | 81,13 | |
| 50 | 81,13 | |||
| 50 | 81,13 | |||
| 01.08.2025 | 16:00:21,306 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 01.08.2025 | 16:00:08,866 | 125 | 81,50 | |
| 125 | 81,50 | |||
| 125 | 81,50 | |||
| 01.08.2025 | 16:00:01,150 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 01.08.2025 | 15:59:34,638 | 122 | 81,71 | |
| 122 | 81,71 | |||
| 122 | 81,71 | |||
| 01.08.2025 | 15:59:12,633 | 15 | 81,70 | |
| 15 | 81,70 | |||
| 15 | 81,70 | |||
| 01.08.2025 | 15:58:36,482 | 50 | 81,73 | |
| 50 | 81,73 | |||
| 50 | 81,73 | |||
| 01.08.2025 | 15:57:22,315 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 01.08.2025 | 15:57:08,308 | 4 | 81,75 | |
| 4 | 81,75 | |||
| 4 | 81,75 | |||
| 01.08.2025 | 15:56:36,771 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 01.08.2025 | 15:56:06,835 | 10 | 81,84 | |
| 10 | 81,84 | |||
| 10 | 81,84 | |||
| 01.08.2025 | 15:55:59,963 | 50 | 81,71 | |
| 50 | 81,71 | |||
| 50 | 81,71 | |||
| 01.08.2025 | 15:55:53,667 | 50 | 81,97 | |
| 50 | 81,97 | |||
| 50 | 81,97 | |||
| 01.08.2025 | 15:55:46,416 | 75 | 82,01 | |
| 75 | 82,01 | |||
| 75 | 82,01 | |||
| 01.08.2025 | 15:55:12,176 | 123 | 81,94 | |
| 123 | 81,94 | |||
| 123 | 81,94 | |||
| 01.08.2025 | 15:54:23,943 | 46 | 81,94 | |
| 46 | 81,94 | |||
| 46 | 81,94 | |||
| 01.08.2025 | 15:53:59,814 | 20 | 81,88 | |
| 20 | 81,88 | |||
| 20 | 81,88 | |||
| 01.08.2025 | 15:53:52,879 | 100 | 81,93 | |
| 100 | 81,93 | |||
| 100 | 81,93 | |||
| 01.08.2025 | 15:53:38,383 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 01.08.2025 | 15:53:20,768 | 7 | 81,85 | |
| 7 | 81,85 | |||
| 7 | 81,85 | |||
| 01.08.2025 | 15:53:16,678 | 50 | 81,81 | |
| 50 | 81,81 | |||
| 50 | 81,81 | |||
| 01.08.2025 | 15:53:10,595 | 45 | 81,80 | |
| 45 | 81,80 | |||
| 45 | 81,80 | |||
| 01.08.2025 | 15:52:49,098 | 115 | 81,78 | |
| 115 | 81,78 | |||
| 115 | 81,78 | |||
| 01.08.2025 | 15:52:46,924 | 5 | 81,94 | |
| 5 | 81,94 | |||
| 5 | 81,94 | |||
| 01.08.2025 | 15:51:48,431 | 25 | 82,00 | |
| 25 | 82,00 | |||
| 25 | 82,00 | |||
| 01.08.2025 | 15:51:45,643 | 10 | 81,92 | |
| 10 | 81,92 | |||
| 10 | 81,92 | |||
| 01.08.2025 | 15:51:40,334 | 31 | 81,87 | |
| 31 | 81,87 | |||
| 31 | 81,87 | |||
| 01.08.2025 | 15:51:23,490 | 45 | 81,78 | |
| 45 | 81,78 | |||
| 45 | 81,78 | |||
| 01.08.2025 | 15:51:19,487 | 75 | 81,74 | |
| 75 | 81,74 | |||
| 75 | 81,74 | |||
| 01.08.2025 | 15:51:19,388 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 01.08.2025 | 15:51:17,773 | 270 | 81,57 | |
| 97 | 81,57 | |||
| 120 | 81,57 | |||
| 150 | 81,57 | |||
| 173 | 81,57 | |||
| 01.08.2025 | 15:51:04,839 | 700 | 81,57 | |
| 700 | 81,57 | |||
| 700 | 81,57 | |||
| 01.08.2025 | 15:50:40,087 | 10 | 81,74 | |
| 10 | 81,74 | |||
| 10 | 81,74 | |||
| 01.08.2025 | 15:50:25,977 | 120 | 81,52 | |
| 120 | 81,52 | |||
| 120 | 81,52 | |||
| 01.08.2025 | 15:50:16,632 | 50 | 81,68 | |
| 50 | 81,68 | |||
| 50 | 81,68 | |||
| 01.08.2025 | 15:50:05,443 | 7 | 81,63 | |
| 7 | 81,63 | |||
| 7 | 81,63 | |||
| 01.08.2025 | 15:49:09,737 | 25 | 81,77 | |
| 25 | 81,77 | |||
| 25 | 81,77 | |||
| 01.08.2025 | 15:49:04,721 | 24 | 81,75 | |
| 24 | 81,75 | |||
| 24 | 81,75 | |||
| 01.08.2025 | 15:48:59,510 | 10 | 81,53 | |
| 10 | 81,53 | |||
| 10 | 81,53 | |||
| 01.08.2025 | 15:48:45,548 | 12 | 81,64 | |
| 12 | 81,64 | |||
| 12 | 81,64 | |||
| 01.08.2025 | 15:48:37,721 | 200 | 81,66 | |
| 200 | 81,66 | |||
| 200 | 81,66 | |||
| 01.08.2025 | 15:48:17,210 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 01.08.2025 | 15:48:04,717 | 111 | 81,52 | |
| 111 | 81,52 | |||
| 111 | 81,52 | |||
| 01.08.2025 | 15:47:59,125 | 50 | 81,29 | |
| 50 | 81,29 | |||
| 50 | 81,29 | |||
| 01.08.2025 | 15:47:56,334 | 300 | 81,60 | |
| 300 | 81,60 | |||
| 300 | 81,60 | |||
| 01.08.2025 | 15:47:34,328 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 01.08.2025 | 15:47:26,185 | 270 | 81,47 | |
| 270 | 81,47 | |||
| 270 | 81,47 | |||
| 01.08.2025 | 15:47:10,755 | 200 | 81,00 | |
| 140 | 81,00 | |||
| 200 | 81,00 | |||
| 60 | 81,00 | |||
| 01.08.2025 | 15:47:01,215 | 21 | 80,77 | |
| 21 | 80,77 | |||
| 21 | 80,77 | |||
| 01.08.2025 | 15:47:01,147 | 70 | 80,78 | |
| 70 | 80,78 | |||
| 70 | 80,78 | |||
| 01.08.2025 | 15:46:56,269 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 01.08.2025 | 15:46:53,218 | 20 | 81,07 | |
| 20 | 81,07 | |||
| 20 | 81,07 | |||
| 01.08.2025 | 15:46:43,808 | 10 | 81,13 | |
| 10 | 81,13 | |||
| 10 | 81,13 | |||
| 01.08.2025 | 15:46:33,282 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 01.08.2025 | 15:46:32,087 | 62 | 80,99 | |
| 62 | 80,99 | |||
| 62 | 80,99 | |||
| 01.08.2025 | 15:46:21,281 | 149 | 80,82 | |
| 15 | 80,82 | |||
| 50 | 80,82 | |||
| 19 | 80,82 | |||
| 149 | 80,82 | |||
| 41 | 80,82 | |||
| 24 | 80,82 | |||
| 01.08.2025 | 15:46:21,154 | 800 | 80,82 | |
| 11 | 80,82 | |||
| 410 | 80,82 | |||
| 700 | 80,82 | |||
| 250 | 80,82 | |||
| 100 | 80,82 | |||
| 129 | 80,82 | |||
| 01.08.2025 | 15:46:21,010 | 240 | 81,00 | |
| 150 | 81,00 | |||
| 40 | 81,00 | |||
| 240 | 81,00 | |||
| 50 | 81,00 | |||
| 01.08.2025 | 15:46:18,582 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 01.08.2025 | 15:46:15,808 | 10 | 81,14 | |
| 10 | 81,14 | |||
| 10 | 81,14 | |||
| 01.08.2025 | 15:45:24,862 | 107 | 81,53 | |
| 107 | 81,53 | |||
| 107 | 81,53 | |||
| 01.08.2025 | 15:45:12,081 | 15 | 81,65 | |
| 15 | 81,65 | |||
| 15 | 81,65 | |||
| 01.08.2025 | 15:44:54,517 | 27 | 81,42 | |
| 27 | 81,42 | |||
| 27 | 81,42 | |||
| 01.08.2025 | 15:44:41,412 | 30 | 81,66 | |
| 30 | 81,66 | |||
| 30 | 81,66 | |||
| 01.08.2025 | 15:43:56,433 | 25 | 81,66 | |
| 25 | 81,66 | |||
| 25 | 81,66 | |||
| 01.08.2025 | 15:43:43,655 | 5 | 81,95 | |
| 5 | 81,95 | |||
| 5 | 81,95 | |||
| 01.08.2025 | 15:43:38,919 | 25 | 81,65 | |
| 25 | 81,65 | |||
| 25 | 81,65 | |||
| 01.08.2025 | 15:43:10,685 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 01.08.2025 | 15:42:56,856 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 01.08.2025 | 15:42:15,937 | 10 | 82,35 | |
| 10 | 82,35 | |||
| 10 | 82,35 | |||
| 01.08.2025 | 15:41:49,785 | 142 | 82,40 | |
| 142 | 82,40 | |||
| 142 | 82,40 | |||
| 01.08.2025 | 15:41:31,678 | 15 | 82,36 | |
| 15 | 82,36 | |||
| 15 | 82,36 | |||
| 01.08.2025 | 15:41:31,300 | 55 | 82,49 | |
| 55 | 82,49 | |||
| 55 | 82,49 | |||
| 01.08.2025 | 15:41:18,358 | 300 | 82,65 | |
| 300 | 82,65 | |||
| 300 | 82,65 | |||
| 01.08.2025 | 15:41:09,311 | 700 | 82,65 | |
| 700 | 82,65 | |||
| 700 | 82,65 | |||
| 01.08.2025 | 15:40:49,969 | 8 | 83,00 | |
| 8 | 83,00 | |||
| 8 | 83,00 | |||
| 01.08.2025 | 15:39:07,596 | 3 | 82,78 | |
| 3 | 82,78 | |||
| 3 | 82,78 | |||
| 01.08.2025 | 15:38:53,719 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 01.08.2025 | 15:38:36,572 | 130 | 82,95 | |
| 130 | 82,95 | |||
| 130 | 82,95 | |||
| 01.08.2025 | 15:38:34,881 | 50 | 83,24 | |
| 50 | 83,24 | |||
| 50 | 83,24 | |||
| 01.08.2025 | 15:37:27,896 | 14 | 82,20 | |
| 14 | 82,20 | |||
| 14 | 82,20 | |||
| 01.08.2025 | 15:37:10,689 | 50 | 82,11 | |
| 50 | 82,11 | |||
| 50 | 82,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00