Rheinmetall AG
- Information
- Last
- Buy
- Sell
10342
6968
1529.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 16:47:53.001 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:47:48.704 | 20 | 1 527.50 | |
| 20 | 1 527.50 | |||
| 20 | 1 527.50 | |||
| 21/11/2025 | 16:47:47.958 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:47:40.373 | 6 | 1 528.50 | |
| 6 | 1 528.50 | |||
| 6 | 1 528.50 | |||
| 21/11/2025 | 16:47:35.479 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:47:33.939 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:47:32.111 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 21/11/2025 | 16:47:25.072 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:47:18.095 | 35 | 1 529.00 | |
| 35 | 1 529.00 | |||
| 35 | 1 529.00 | |||
| 21/11/2025 | 16:47:08.913 | 6 | 1 528.00 | |
| 6 | 1 528.00 | |||
| 6 | 1 528.00 | |||
| 21/11/2025 | 16:47:08.608 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:47:01.156 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:58.560 | 15 | 1 527.00 | |
| 15 | 1 527.00 | |||
| 15 | 1 527.00 | |||
| 21/11/2025 | 16:46:56.226 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:54.881 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:53.404 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 21/11/2025 | 16:46:45.828 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:46:41.531 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:40.221 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:33.330 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:46:25.514 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 21/11/2025 | 16:46:25.175 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:46:20.445 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 21/11/2025 | 16:46:17.663 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 21/11/2025 | 16:46:11.646 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:46:00.276 | 10 | 1 529.00 | |
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 21/11/2025 | 16:45:52.281 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:45:50.726 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:45:49.269 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 21/11/2025 | 16:45:48.777 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:45:45.583 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:45:41.643 | 25 | 1 526.00 | |
| 25 | 1 526.00 | |||
| 25 | 1 526.00 | |||
| 21/11/2025 | 16:45:41.055 | 6 | 1 526.00 | |
| 6 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 21/11/2025 | 16:45:38.944 | 12 | 1 525.00 | |
| 12 | 1 525.00 | |||
| 9 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 21/11/2025 | 16:45:38.823 | 26 | 1 525.00 | |
| 26 | 1 525.00 | |||
| 26 | 1 525.00 | |||
| 21/11/2025 | 16:45:33.111 | 4 | 1 524.50 | |
| 4 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 21/11/2025 | 16:45:26.130 | 5 | 1 524.00 | |
| 5 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 21/11/2025 | 16:45:25.218 | 20 | 1 524.50 | |
| 20 | 1 524.50 | |||
| 20 | 1 524.50 | |||
| 21/11/2025 | 16:45:17.934 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:45:14.158 | 5 | 1 524.00 | |
| 5 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 21/11/2025 | 16:45:11.570 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:45:09.355 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:45:03.295 | 6 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 21/11/2025 | 16:45:02.108 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:44:52.245 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:44:52.042 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:44:48.017 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:44:18.247 | 12 | 1 525.50 | |
| 12 | 1 525.50 | |||
| 12 | 1 525.50 | |||
| 21/11/2025 | 16:44:09.152 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 21/11/2025 | 16:44:05.527 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 16:44:02.059 | 22 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 22 | 1 525.00 | |||
| 21/11/2025 | 16:43:59.787 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:43:56.795 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:43:35.291 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 21/11/2025 | 16:43:31.108 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 16:43:27.528 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:43:26.781 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:43:25.474 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:43:20.137 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:43:19.332 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:43:18.527 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:43:12.667 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 16:43:03.129 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:43:02.773 | 40 | 1 519.00 | |
| 40 | 1 519.00 | |||
| 40 | 1 519.00 | |||
| 21/11/2025 | 16:42:57.224 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 16:42:39.092 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 16:42:36.770 | 8 | 1 518.50 | |
| 8 | 1 518.50 | |||
| 8 | 1 518.50 | |||
| 21/11/2025 | 16:42:30.426 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 16:42:26.863 | 49 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 47 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 38 | 1 518.00 | |||
| 21/11/2025 | 16:42:26.690 | 68 | 1 519.00 | |
| 68 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 42 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 16:42:26.558 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:42:23.812 | 199 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 99 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 31 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 67 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 19 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:42:10.188 | 70 | 1 520.00 | |
| 70 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 21/11/2025 | 16:42:03.441 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:41:54.785 | 12 | 1 520.50 | |
| 12 | 1 520.50 | |||
| 12 | 1 520.50 | |||
| 21/11/2025 | 16:41:44.224 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:41:43.361 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:41:42.231 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 16:41:41.438 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 15 | 1 521.00 | |||
| 55 | 1 521.00 | |||
| 21/11/2025 | 16:41:34.576 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 70 | 1 521.00 | |||
| 21/11/2025 | 16:41:31.680 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 20 | 1 520.50 | |||
| 21/11/2025 | 16:41:30.431 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:41:26.310 | 70 | 1 520.00 | |
| 70 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 21/11/2025 | 16:41:19.930 | 50 | 1 520.00 | |
| 37 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 9 | 1 520.00 | |||
| 40 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 16:40:56.678 | 80 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 80 | 1 520.00 | |||
| 73 | 1 520.00 | |||
| 21/11/2025 | 16:40:53.250 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 21/11/2025 | 16:40:51.581 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:40:48.958 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:40:40.777 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:40:40.248 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 21/11/2025 | 16:40:37.609 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:40:36.983 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:40:33.155 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 16:40:31.775 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 21/11/2025 | 16:40:29.333 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:40:21.206 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 16:40:19.045 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 16:40:18.183 | 26 | 1 522.50 | |
| 26 | 1 522.50 | |||
| 26 | 1 522.50 | |||
| 21/11/2025 | 16:40:11.124 | 4 | 1 523.50 | |
| 4 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 21/11/2025 | 16:40:08.205 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:40:01.662 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:40:01.278 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:39:58.633 | 88 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 77 | 1 523.00 | |||
| 88 | 1 523.00 | |||
| 21/11/2025 | 16:39:44.372 | 150 | 1 523.00 | |
| 150 | 1 523.00 | |||
| 140 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 16:39:39.919 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:39:34.535 | 10 | 1 524.50 | |
| 10 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 21/11/2025 | 16:39:34.360 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:39:33.476 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:39:27.471 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 16:39:25.647 | 24 | 1 524.00 | |
| 24 | 1 524.00 | |||
| 24 | 1 524.00 | |||
| 21/11/2025 | 16:39:13.011 | 25 | 1 523.50 | |
| 25 | 1 523.50 | |||
| 25 | 1 523.50 | |||
| 21/11/2025 | 16:39:12.346 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:39:09.966 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 21/11/2025 | 16:39:06.654 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 16:39:06.499 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 21/11/2025 | 16:39:05.993 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 21/11/2025 | 16:38:59.682 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 21/11/2025 | 16:38:57.016 | 51 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 50 | 1 522.50 | |||
| 44 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:38:38.452 | 49 | 1 523.50 | |
| 49 | 1 523.50 | |||
| 49 | 1 523.50 | |||
| 21/11/2025 | 16:38:38.301 | 30 | 1 523.00 | |
| 30 | 1 523.00 | |||
| 30 | 1 523.00 | |||
| 21/11/2025 | 16:38:37.917 | 20 | 1 522.50 | |
| 20 | 1 522.50 | |||
| 20 | 1 522.50 | |||
| 21/11/2025 | 16:38:27.014 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:38:11.971 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:38:09.750 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:38:09.150 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 16:38:08.577 | 25 | 1 520.50 | |
| 25 | 1 520.50 | |||
| 25 | 1 520.50 | |||
| 21/11/2025 | 16:38:08.003 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:38:07.768 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:38:06.558 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:38:02.444 | 40 | 1 520.50 | |
| 40 | 1 520.50 | |||
| 40 | 1 520.50 | |||
| 21/11/2025 | 16:38:01.517 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 16:37:58.931 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:37:57.993 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 16:37:57.876 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:37:49.806 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 16:37:46.499 | 7 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:37:38.586 | 170 | 1 522.00 | |
| 170 | 1 522.00 | |||
| 170 | 1 522.00 | |||
| 21/11/2025 | 16:37:35.701 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:32.712 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:27.982 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:18.379 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 16:37:16.510 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:14.642 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 16:37:09.369 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:08.367 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:37:00.687 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 16:36:59.907 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:36:54.601 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 21/11/2025 | 16:36:50.574 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 16:36:50.076 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 16:36:40.693 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 16:36:39.480 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:36:37.769 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:36:32.036 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:36:29.232 | 11 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:36:07.608 | 70 | 1 523.50 | |
| 70 | 1 523.50 | |||
| 70 | 1 523.50 | |||
| 21/11/2025 | 16:36:04.396 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 16:35:54.735 | 8 | 1 521.00 | |
| 8 | 1 521.00 | |||
| 8 | 1 521.00 | |||
| 21/11/2025 | 16:35:45.353 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 16:35:37.599 | 7 | 1 521.00 | |
| 7 | 1 521.00 | |||
| 7 | 1 521.00 | |||
| 21/11/2025 | 16:35:36.656 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 16:35:35.581 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:35:33.275 | 33 | 1 519.50 | |
| 33 | 1 519.50 | |||
| 33 | 1 519.50 | |||
| 21/11/2025 | 16:35:28.231 | 32 | 1 520.00 | |
| 32 | 1 520.00 | |||
| 32 | 1 520.00 | |||
| 21/11/2025 | 16:35:25.813 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 16:35:25.717 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:35:22.628 | 65 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 65 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 16:35:18.276 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:35:17.317 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 16:35:16.960 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:35:15.751 | 17 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 13 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 16:35:04.572 | 70 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 16:35:03.949 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 21/11/2025 | 16:35:02.977 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:34:57.149 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:34:54.227 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 16:34:45.662 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:34:25.408 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 16:34:21.304 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:34:21.058 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 16:34:19.993 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:34:19.730 | 25 | 1 522.00 | |
| 25 | 1 522.00 | |||
| 25 | 1 522.00 | |||
| 21/11/2025 | 16:34:17.836 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 16:34:16.997 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:34:15.039 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 16:34:12.061 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 16:34:10.878 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 21/11/2025 | 16:34:03.888 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:34:00.276 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 16:34:00.164 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 21/11/2025 | 16:33:49.425 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:33:49.299 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:33:39.120 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 16:33:36.517 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:33:36.012 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 21/11/2025 | 16:33:28.771 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:33:10.663 | 7 | 1 523.00 | |
| 7 | 1 523.00 | |||
| 7 | 1 523.00 | |||
| 21/11/2025 | 16:33:00.375 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:32:48.936 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 16:32:47.820 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:32:41.422 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 21/11/2025 | 16:32:39.201 | 4 | 1 523.50 | |
| 4 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 21/11/2025 | 16:32:38.136 | 6 | 1 523.50 | |
| 6 | 1 523.50 | |||
| 6 | 1 523.50 | |||
| 21/11/2025 | 16:32:28.587 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:32:26.153 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:32:18.508 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:32:14.983 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:32:07.953 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 21/11/2025 | 16:32:07.930 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:31:58.312 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:31:54.424 | 20 | 1 524.50 | |
| 20 | 1 524.50 | |||
| 20 | 1 524.50 | |||
| 21/11/2025 | 16:31:44.391 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:31:42.562 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:31:34.851 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 21/11/2025 | 16:31:30.833 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 21/11/2025 | 16:31:24.401 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 21/11/2025 | 16:31:22.655 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:31:20.115 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:31:13.407 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:31:08.795 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 21/11/2025 | 16:30:49.872 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:30:44.039 | 11 | 1 528.50 | |
| 11 | 1 528.50 | |||
| 11 | 1 528.50 | |||
| 21/11/2025 | 16:30:40.685 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:30:26.695 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 21/11/2025 | 16:30:20.257 | 13 | 1 526.50 | |
| 13 | 1 526.50 | |||
| 13 | 1 526.50 | |||
| 21/11/2025 | 16:30:17.660 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:30:14.353 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 21/11/2025 | 16:30:11.010 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 21/11/2025 | 16:30:07.005 | 7 | 1 527.00 | |
| 7 | 1 527.00 | |||
| 7 | 1 527.00 | |||
| 21/11/2025 | 16:30:06.889 | 32 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 30 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 27 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:30:01.370 | 70 | 1 525.00 | |
| 70 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 50 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 21/11/2025 | 16:29:56.557 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 21/11/2025 | 16:29:55.309 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:29:53.654 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 21/11/2025 | 16:29:53.480 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 21/11/2025 | 16:29:46.195 | 75 | 1 527.00 | |
| 75 | 1 527.00 | |||
| 75 | 1 527.00 | |||
| 21/11/2025 | 16:29:43.742 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:29:38.688 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:29:35.702 | 15 | 1 527.50 | |
| 15 | 1 527.50 | |||
| 15 | 1 527.50 | |||
| 21/11/2025 | 16:29:34.684 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:33.683 | 20 | 1 528.00 | |
| 20 | 1 528.00 | |||
| 20 | 1 528.00 | |||
| 21/11/2025 | 16:29:29.854 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:27.338 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:29:21.665 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:20.266 | 25 | 1 528.50 | |
| 25 | 1 528.50 | |||
| 25 | 1 528.50 | |||
| 21/11/2025 | 16:29:15.207 | 4 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 4 | 1 529.50 | |||
| 21/11/2025 | 16:29:10.126 | 3 | 1 529.00 | |
| 3 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 21/11/2025 | 16:29:09.624 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:29:02.397 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:28:57.659 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 16:28:50.115 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 21/11/2025 | 16:28:46.099 | 7 | 1 528.00 | |
| 7 | 1 528.00 | |||
| 7 | 1 528.00 | |||
| 21/11/2025 | 16:28:38.842 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:28:38.696 | 12 | 1 528.50 | |
| 12 | 1 528.50 | |||
| 12 | 1 528.50 | |||
| 21/11/2025 | 16:28:37.478 | 7 | 1 529.00 | |
| 7 | 1 529.00 | |||
| 7 | 1 529.00 | |||
| 21/11/2025 | 16:28:32.218 | 44 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 16 | 1 530.00 | |||
| 6 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 44 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 16:28:31.218 | 70 | 1 530.00 | |
| 20 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 21/11/2025 | 16:28:16.481 | 120 | 1 530.00 | |
| 120 | 1 530.00 | |||
| 120 | 1 530.00 | |||
| 21/11/2025 | 16:28:09.967 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 21/11/2025 | 16:28:08.426 | 29 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 17 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 15 | 1 530.00 | |||
| 21/11/2025 | 16:28:08.389 | 8 | 1 530.00 | |
| 8 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 21/11/2025 | 16:28:06.046 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 21/11/2025 | 16:28:01.613 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:27:37.583 | 5 | 1 533.00 | |
| 5 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 21/11/2025 | 16:27:32.935 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:27:30.866 | 10 | 1 532.50 | |
| 10 | 1 532.50 | |||
| 10 | 1 532.50 | |||
| 21/11/2025 | 16:27:20.463 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:27:20.154 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:27:03.441 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:27:00.827 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:26:48.549 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 16:26:34.876 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:26:32.440 | 5 | 1 533.00 | |
| 5 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 21/11/2025 | 16:26:30.715 | 3 | 1 533.00 | |
| 3 | 1 533.00 | |||
| 3 | 1 533.00 | |||
| 21/11/2025 | 16:26:28.759 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:26:25.701 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:26:11.663 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 21/11/2025 | 16:26:10.839 | 9 | 1 534.00 | |
| 9 | 1 534.00 | |||
| 9 | 1 534.00 | |||
| 21/11/2025 | 16:25:49.878 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 21/11/2025 | 16:25:44.847 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:25:40.511 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 21/11/2025 | 16:25:28.620 | 6 | 1 536.50 | |
| 6 | 1 536.50 | |||
| 6 | 1 536.50 | |||
| 21/11/2025 | 16:25:23.715 | 4 | 1 536.50 | |
| 4 | 1 536.50 | |||
| 4 | 1 536.50 | |||
| 21/11/2025 | 16:25:23.119 | 22 | 1 535.50 | |
| 22 | 1 535.50 | |||
| 22 | 1 535.50 | |||
| 21/11/2025 | 16:25:05.184 | 33 | 1 535.00 | |
| 33 | 1 535.00 | |||
| 33 | 1 535.00 | |||
| 21/11/2025 | 16:24:52.883 | 6 | 1 534.00 | |
| 6 | 1 534.00 | |||
| 6 | 1 534.00 | |||
| 21/11/2025 | 16:24:51.209 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:24:47.767 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:24:43.084 | 25 | 1 532.50 | |
| 25 | 1 532.50 | |||
| 25 | 1 532.50 | |||
| 21/11/2025 | 16:24:40.240 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 16:24:31.584 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:24:30.869 | 7 | 1 533.00 | |
| 7 | 1 533.00 | |||
| 7 | 1 533.00 | |||
| 21/11/2025 | 16:24:30.419 | 2 | 1 533.00 | |
| 2 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 21/11/2025 | 16:24:29.368 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:24:24.741 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:24:22.123 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:23:56.493 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 21/11/2025 | 16:23:50.322 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 527.50
Ask: 1 528.50
Turnover: 153 226 TEUR -
Nvidia Corp.
Bid: 152.66 / Ask: 152.70
Turnover: 82 789 TEUR -
Siemens Energy AG
Bid: 102.05 / Ask: 102.15
Turnover: 46 550 TEUR -
RENK Group AG
Bid: 50.69 / Ask: 50.75
Turnover: 23 504 TEUR -
Microsoft Corp.
Bid: 411.00 / Ask: 411.15
Turnover: 21 956 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 16:47:53
Last Update:
21/11/2025 @ 16:47:53