Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2398

2161

96.16

Date	Time	Volume	Order Volume	Price
09/05/2025	19:24:13.843	10		96.16
			10	96.16
			10	96.16
09/05/2025	19:23:57.032	3		96.136
			3	96.136
			3	96.136
09/05/2025	19:23:54.940	31		96.186
			31	96.186
			31	96.186
09/05/2025	19:23:50.292	11		96.20
			11	96.20
			11	96.20
09/05/2025	19:23:33.104	1		96.238
			1	96.238
			1	96.238
09/05/2025	19:23:29.602	52		96.27
			52	96.27
			52	96.27
09/05/2025	19:23:29.150	1		96.288
			1	96.288
			1	96.288
09/05/2025	19:22:35.102	2		96.082
			2	96.082
			2	96.082
09/05/2025	19:22:29.104	38		96.10
			38	96.10
			38	96.10
09/05/2025	19:22:20.514	1		96.224
			1	96.224
			1	96.224
09/05/2025	19:22:18.098	1		96.22
			1	96.22
			1	96.22
09/05/2025	19:21:46.370	21		96.138
			21	96.138
			21	96.138
09/05/2025	19:21:38.012	15		96.16
			15	96.16
			15	96.16
09/05/2025	19:20:55.541	1		96.176
			1	96.176
			1	96.176
09/05/2025	19:20:40.445	5		96.198
			5	96.198
			5	96.198
09/05/2025	19:20:26.518	7		96.20
			7	96.20
			7	96.20
09/05/2025	19:20:09.626	50		96.22
			50	96.22
			50	96.22
09/05/2025	19:19:32.944	1		96.248
			1	96.248
			1	96.248
09/05/2025	19:19:26.073	17		96.24
			17	96.24
			17	96.24
09/05/2025	19:18:34.735	10		96.234
			10	96.234
			10	96.234
09/05/2025	19:17:36.814	1		96.23
			1	96.23
			1	96.23
09/05/2025	19:16:58.268	10		96.252
			10	96.252
			10	96.252
09/05/2025	19:15:42.547	13		96.202
			13	96.202
			13	96.202
09/05/2025	19:15:33.044	10		96.202
			10	96.202
			10	96.202
09/05/2025	19:15:15.701	11		96.096
			11	96.096
			11	96.096
09/05/2025	19:12:44.628	3		96.176
			3	96.176
			3	96.176
09/05/2025	19:10:11.460	2		96.194
			2	96.194
			2	96.194
09/05/2025	19:09:50.692	10		96.172
			10	96.172
			10	96.172
09/05/2025	19:09:02.729	160		96.114
			160	96.114
			160	96.114
09/05/2025	19:07:57.329	300		96.11
			300	96.11
			300	96.11
09/05/2025	19:07:38.942	15		96.114
			15	96.114
			15	96.114
09/05/2025	19:07:04.971	15		96.134
			15	96.134
			15	96.134
09/05/2025	19:06:25.175	2		96.086
			2	96.086
			2	96.086
09/05/2025	19:06:20.290	70		96.084
			70	96.084
			70	96.084
09/05/2025	19:06:06.338	20		96.08
			20	96.08
			20	96.08
09/05/2025	19:05:38.385	3		96.064
			3	96.064
			3	96.064
09/05/2025	19:04:48.580	9		96.126
			9	96.126
			9	96.126
09/05/2025	19:03:33.241	20		96.126
			20	96.126
			20	96.126
09/05/2025	19:02:59.606	4		96.114
			4	96.114
			4	96.114
09/05/2025	19:02:38.249	3		96.07
			3	96.07
			3	96.07
09/05/2025	19:02:17.122	1		96.15
			1	96.15
			1	96.15
09/05/2025	19:01:05.540	1 800		96.108
			1 800	96.108
			1 800	96.108
09/05/2025	19:00:59.428	8		96.128
			8	96.128
			8	96.128
09/05/2025	19:00:01.563	4		96.112
			4	96.112
			4	96.112
09/05/2025	18:58:00.554	15		96.13
			15	96.13
			15	96.13
09/05/2025	18:55:03.502	25		96.172
			25	96.172
			25	96.172
09/05/2025	18:55:00.932	8		96.172
			8	96.172
			8	96.172
09/05/2025	18:54:00.723	26		96.088
			26	96.088
			26	96.088
09/05/2025	18:52:42.019	10		96.076
			10	96.076
			10	96.076
09/05/2025	18:52:17.901	15		96.04
			15	96.04
			15	96.04
09/05/2025	18:51:10.056	104		96.046
			104	96.046
			104	96.046
09/05/2025	18:50:17.764	6		96.058
			6	96.058
			6	96.058
09/05/2025	18:49:49.268	3		96.05
			3	96.05
			3	96.05
09/05/2025	18:49:42.298	21		96.05
			21	96.05
			21	96.05
09/05/2025	18:49:27.202	13		96.03
			13	96.03
			13	96.03
09/05/2025	18:47:18.479	18		96.106
			18	96.106
			18	96.106
09/05/2025	18:47:12.045	3		96.04
			3	96.04
			3	96.04
09/05/2025	18:46:31.999	10		96.052
			10	96.052
			10	96.052
09/05/2025	18:46:24.860	1		96.114
			1	96.114
			1	96.114
09/05/2025	18:46:10.406	30		96.124
			30	96.124
			30	96.124
09/05/2025	18:45:49.697	4		96.10
			4	96.10
			4	96.10
09/05/2025	18:45:39.524	17		96.10
			17	96.10
			17	96.10
09/05/2025	18:45:35.440	1 039		96.106
			1 039	96.106
			1 039	96.106
09/05/2025	18:44:48.813	5		96.156
			5	96.156
			5	96.156
09/05/2025	18:44:20.460	311		96.162
			311	96.162
			311	96.162
09/05/2025	18:44:16.155	1		96.106
			1	96.106
			1	96.106
09/05/2025	18:43:57.128	100		96.15
			100	96.15
			100	96.15
09/05/2025	18:43:32.185	32		96.126
			32	96.126
			32	96.126
09/05/2025	18:42:54.654	6		96.10
			6	96.10
			6	96.10
09/05/2025	18:41:32.086	31		96.194
			31	96.194
			31	96.194
09/05/2025	18:41:00.450	1		96.206
			1	96.206
			1	96.206
09/05/2025	18:40:33.035	48		96.174
			48	96.174
			48	96.174
09/05/2025	18:40:26.332	69		96.174
			69	96.174
			69	96.174
09/05/2025	18:39:47.205	15		96.174
			15	96.174
			15	96.174
09/05/2025	18:39:39.159	13		96.164
			13	96.164
			13	96.164
09/05/2025	18:37:43.546	1		96.172
			1	96.172
			1	96.172
09/05/2025	18:37:34.487	1		96.236
			1	96.236
			1	96.236
09/05/2025	18:37:08.126	1		96.248
			1	96.248
			1	96.248
09/05/2025	18:36:50.207	4		96.262
			4	96.262
			4	96.262
09/05/2025	18:36:44.517	1		96.258
			1	96.258
			1	96.258
09/05/2025	18:36:39.848	5		96.178
			5	96.178
			5	96.178
09/05/2025	18:36:24.731	10		96.226
			10	96.226
			10	96.226
09/05/2025	18:36:24.622	41		96.226
			41	96.226
			41	96.226
09/05/2025	18:35:49.958	4		96.182
			4	96.182
			4	96.182
09/05/2025	18:35:47.144	15		96.178
			15	96.178
			15	96.178
09/05/2025	18:35:42.573	12		96.178
			12	96.178
			12	96.178
09/05/2025	18:34:59.739	2		96.148
			2	96.148
			2	96.148
09/05/2025	18:34:20.661	105		96.078
			105	96.078
			105	96.078
09/05/2025	18:33:37.865	41		96.066
			41	96.066
			41	96.066
09/05/2025	18:31:57.775	20		96.144
			20	96.144
			20	96.144
09/05/2025	18:31:30.601	3		96.104
			3	96.104
			3	96.104
09/05/2025	18:31:24.570	32		96.17
			32	96.17
			32	96.17
09/05/2025	18:31:19.038	4		96.202
			4	96.202
			4	96.202
09/05/2025	18:31:12.697	1		96.146
			1	96.146
			1	96.146
09/05/2025	18:30:25.758	10		96.152
			10	96.152
			10	96.152
09/05/2025	18:30:20.028	17		96.146
			17	96.146
			17	96.146
09/05/2025	18:30:17.252	1		96.09
			1	96.09
			1	96.09
09/05/2025	18:29:56.186	31		96.158
			31	96.158
			31	96.158
09/05/2025	18:29:51.238	33		96.172
			33	96.172
			33	96.172
09/05/2025	18:27:50.403	1		96.102
			1	96.102
			1	96.102
09/05/2025	18:27:44.389	51		96.148
			51	96.148
			51	96.148
09/05/2025	18:27:05.106	10		96.16
			10	96.16
			10	96.16
09/05/2025	18:26:37.997	1		96.134
			1	96.134
			1	96.134
09/05/2025	18:26:14.837	1		96.15
			1	96.15
			1	96.15
09/05/2025	18:25:11.667	11		96.196
			11	96.196
			11	96.196
09/05/2025	18:24:41.887	1		96.202
			1	96.202
			1	96.202
09/05/2025	18:24:31.227	32		96.224
			32	96.224
			32	96.224
09/05/2025	18:24:25.832	30		96.22
			30	96.22
			30	96.22
09/05/2025	18:24:23.835	4		96.22
			4	96.22
			4	96.22
09/05/2025	18:23:58.692	3		96.202
			3	96.202
			3	96.202
09/05/2025	18:23:02.344	1		96.138
			1	96.138
			1	96.138
09/05/2025	18:22:26.723	3		96.218
			3	96.218
			3	96.218
09/05/2025	18:22:11.987	2		96.154
			2	96.154
			2	96.154
09/05/2025	18:20:55.424	1		96.184
			1	96.184
			1	96.184
09/05/2025	18:20:21.641	260		96.134
			260	96.134
			260	96.134
09/05/2025	18:20:18.085	3		96.12
			3	96.12
			3	96.12
09/05/2025	18:20:07.114	2		96.162
			2	96.162
			2	96.162
09/05/2025	18:20:01.080	11		96.172
			11	96.172
			11	96.172
09/05/2025	18:19:46.617	4		96.208
			4	96.208
			4	96.208
09/05/2025	18:19:25.028	5		96.172
			5	96.172
			5	96.172
09/05/2025	18:18:59.019	10		96.16
			10	96.16
			10	96.16
09/05/2025	18:18:12.680	1		96.14
			1	96.14
			1	96.14
09/05/2025	18:18:12.185	1		96.14
			1	96.14
			1	96.14
09/05/2025	18:17:31.121	1		96.16
			1	96.16
			1	96.16
09/05/2025	18:16:30.644	11		96.082
			11	96.082
			11	96.082
09/05/2025	18:15:22.005	7		96.108
			7	96.108
			7	96.108
09/05/2025	18:15:10.131	42		96.152
			42	96.152
			42	96.152
09/05/2025	18:14:51.956	42		96.18
			42	96.18
			42	96.18
09/05/2025	18:14:15.261	900		96.166
			900	96.166
			900	96.166
09/05/2025	18:12:55.483	5		96.116
			5	96.116
			5	96.116
09/05/2025	18:12:48.174	1		96.082
			1	96.082
			1	96.082
09/05/2025	18:12:11.318	15		96.086
			15	96.086
			15	96.086
09/05/2025	18:11:21.256	30		96.084
			30	96.084
			30	96.084
09/05/2025	18:10:11.648	2		96.164
			2	96.164
			2	96.164
09/05/2025	18:08:34.186	1 000		96.142
			1 000	96.142
			1 000	96.142
09/05/2025	18:08:02.476	2		96.194
			2	96.194
			2	96.194
09/05/2025	18:06:46.902	51		96.188
			51	96.188
			51	96.188
09/05/2025	18:06:06.767	20		96.176
			20	96.176
			20	96.176
09/05/2025	18:05:19.644	5		96.092
			5	96.092
			5	96.092
09/05/2025	18:05:00.329	5		96.12
			5	96.12
			5	96.12
09/05/2025	18:04:32.900	52		96.15
			52	96.15
			52	96.15
09/05/2025	18:04:06.767	20		96.196
			20	96.196
			20	96.196
09/05/2025	18:02:51.903	15		96.268
			15	96.268
			15	96.268
09/05/2025	18:02:50.057	15		96.272
			15	96.272
			15	96.272
09/05/2025	18:02:25.816	10		96.284
			10	96.284
			10	96.284
09/05/2025	18:01:57.306	11		96.318
			11	96.318
			11	96.318
09/05/2025	18:01:45.327	10		96.324
			10	96.324
			10	96.324
09/05/2025	18:01:33.630	11		96.318
			11	96.318
			11	96.318
09/05/2025	18:00:48.366	3		96.272
			3	96.272
			3	96.272
09/05/2025	18:00:40.022	1		96.352
			1	96.352
			1	96.352
09/05/2025	18:00:32.254	108		96.29
			108	96.29
			108	96.29
09/05/2025	17:59:46.079	1		96.316
			1	96.316
			1	96.316
09/05/2025	17:59:27.798	12		96.386
			12	96.386
			12	96.386
09/05/2025	17:58:52.387	3		96.356
			3	96.356
			3	96.356
09/05/2025	17:58:02.336	2		96.358
			2	96.358
			2	96.358
09/05/2025	17:57:59.367	500		96.358
			242	96.358
			500	96.358
			258	96.358
09/05/2025	17:57:51.223	6		96.362
			6	96.362
			6	96.362
09/05/2025	17:57:16.420	115		96.338
			115	96.338
			115	96.338
09/05/2025	17:56:19.803	62		96.34
			3	96.34
			62	96.34
			59	96.34
09/05/2025	17:55:58.401	1 000		96.322
			1 000	96.322
			1 000	96.322
09/05/2025	17:55:49.752	5		96.256
			5	96.256
			5	96.256
09/05/2025	17:55:39.610	1 557		96.308
			1 557	96.308
			1 557	96.308
09/05/2025	17:54:39.957	11		96.348
			11	96.348
			11	96.348
09/05/2025	17:53:58.486	5		96.368
			5	96.368
			5	96.368
09/05/2025	17:53:38.265	50		96.36
			50	96.36
			50	96.36
09/05/2025	17:53:19.665	51		96.366
			51	96.366
			51	96.366
09/05/2025	17:53:06.570	10		96.366
			10	96.366
			10	96.366
09/05/2025	17:52:39.625	5		96.33
			5	96.33
			5	96.33
09/05/2025	17:52:06.188	20		96.28
			20	96.28
			20	96.28
09/05/2025	17:51:32.211	10		96.31
			10	96.31
			10	96.31
09/05/2025	17:51:30.872	2		96.314
			2	96.314
			2	96.314
09/05/2025	17:50:56.140	12		96.308
			12	96.308
			12	96.308
09/05/2025	17:49:26.308	1		96.246
			1	96.246
			1	96.246
09/05/2025	17:49:21.238	1		96.20
			1	96.20
			1	96.20
09/05/2025	17:49:12.389	14		96.248
			14	96.248
			14	96.248
09/05/2025	17:49:02.505	34		96.268
			34	96.268
			34	96.268
09/05/2025	17:49:02.428	42		96.278
			42	96.278
			42	96.278
09/05/2025	17:48:57.146	6		96.22
			6	96.22
			6	96.22
09/05/2025	17:48:30.145	150		96.302
			150	96.302
			150	96.302
09/05/2025	17:47:17.996	1		96.278
			1	96.278
			1	96.278
09/05/2025	17:47:16.196	5		96.278
			5	96.278
			5	96.278
09/05/2025	17:46:56.233	17		96.192
			17	96.192
			14	96.192
			3	96.192
09/05/2025	17:46:53.146	9		96.248
			9	96.248
			9	96.248
09/05/2025	17:46:25.677	80		96.268
			80	96.268
			80	96.268
09/05/2025	17:45:52.256	1		96.234
			1	96.234
			1	96.234
09/05/2025	17:45:44.502	10		96.226
			10	96.226
			10	96.226
09/05/2025	17:45:13.415	125		96.25
			125	96.25
			125	96.25
09/05/2025	17:44:57.774	100		96.222
			100	96.222
			100	96.222
09/05/2025	17:44:22.168	3		96.222
			3	96.222
			3	96.222
09/05/2025	17:44:15.357	2		96.182
			2	96.182
			2	96.182
09/05/2025	17:43:35.308	8		96.142
			8	96.142
			8	96.142
09/05/2025	17:43:20.111	3		96.21
			3	96.21
			3	96.21
09/05/2025	17:42:54.550	3		96.136
			3	96.136
			3	96.136
09/05/2025	17:42:48.698	750		96.216
			750	96.216
			750	96.216
09/05/2025	17:42:24.187	3		96.166
			3	96.166
			3	96.166
09/05/2025	17:42:14.705	1		96.226
			1	96.226
			1	96.226
09/05/2025	17:42:12.033	1		96.234
			1	96.234
			1	96.234
09/05/2025	17:41:54.454	1		96.182
			1	96.182
			1	96.182
09/05/2025	17:41:39.121	1		96.206
			1	96.206
			1	96.206
09/05/2025	17:41:28.078	4		96.214
			4	96.214
			4	96.214
09/05/2025	17:40:31.159	6		96.18
			6	96.18
			6	96.18
09/05/2025	17:40:16.896	25		96.19
			25	96.19
			25	96.19
09/05/2025	17:39:58.908	25		96.23
			25	96.23
			25	96.23
09/05/2025	17:39:25.980	11		96.182
			11	96.182
			11	96.182
09/05/2025	17:37:57.440	489		96.334
			168	96.334
			489	96.334
			110	96.334
			205	96.334
			6	96.334
09/05/2025	17:36:04.705	245		96.30
			245	96.30
			245	96.30
09/05/2025	17:34:32.898	15		96.254
			15	96.254
			15	96.254
09/05/2025	17:34:24.790	5		96.252
			5	96.252
			5	96.252
09/05/2025	17:34:06.112	257		96.226
			2	96.226
			257	96.226
			255	96.226
09/05/2025	17:31:30.624	11		96.24
			10	96.24
			1	96.24
			6	96.24
			5	96.24
09/05/2025	17:30:28.901	1		96.21
			1	96.21
			1	96.21
09/05/2025	17:30:28.189	2		96.19
			2	96.19
			2	96.19
09/05/2025	17:30:03.590	6		96.206
			6	96.206
			6	96.206
09/05/2025	17:29:51.054	43		96.23
			43	96.23
			43	96.23
09/05/2025	17:29:44.850	4		96.176
			4	96.176
			4	96.176
09/05/2025	17:29:40.087	50		96.214
			50	96.214
			50	96.214
09/05/2025	17:29:10.156	100		96.208
			100	96.208
			100	96.208
09/05/2025	17:29:06.374	3		96.166
			3	96.166
			3	96.166
09/05/2025	17:29:05.873	2		96.178
			2	96.178
			2	96.178
09/05/2025	17:29:00.436	2		96.212
			2	96.212
			2	96.212
09/05/2025	17:28:54.694	1		96.196
			1	96.196
			1	96.196
09/05/2025	17:28:41.279	25		96.204
			25	96.204
			25	96.204
09/05/2025	17:28:11.245	51		96.184
			51	96.184
			51	96.184
09/05/2025	17:27:17.287	4		96.196
			4	96.196
			4	96.196
09/05/2025	17:26:27.658	16		96.162
			16	96.162
			16	96.162
09/05/2025	17:26:23.243	52		96.17
			52	96.17
			52	96.17
09/05/2025	17:26:18.491	51		96.17
			51	96.17
			51	96.17
09/05/2025	17:26:06.559	1		96.18
			1	96.18
			1	96.18
09/05/2025	17:25:32.162	35		96.198
			35	96.198
			35	96.198
09/05/2025	17:24:07.735	5		96.168
			5	96.168
			5	96.168
09/05/2025	17:24:07.457	3		96.162
			3	96.162
			3	96.162
09/05/2025	17:23:53.667	1		96.16
			1	96.16
			1	96.16
09/05/2025	17:22:02.806	3		96.202
			3	96.202
			3	96.202
09/05/2025	17:21:41.031	80		96.184
			80	96.184
			80	96.184
09/05/2025	17:21:39.074	2		96.18
			2	96.18
			2	96.18
09/05/2025	17:21:03.043	10		96.224
			10	96.224
			10	96.224
09/05/2025	17:21:02.835	1		96.224
			1	96.224
			1	96.224
09/05/2025	17:20:49.350	2		96.242
			2	96.242
			2	96.242
09/05/2025	17:20:29.925	92		96.252
			92	96.252
			92	96.252
09/05/2025	17:20:08.598	1		96.286
			1	96.286
			1	96.286
09/05/2025	17:19:42.584	16		96.27
			16	96.27
			16	96.27
09/05/2025	17:19:40.225	1		96.286
			1	96.286
			1	96.286
09/05/2025	17:18:41.928	95		96.33
			95	96.33
			95	96.33
09/05/2025	17:17:23.991	20		96.262
			20	96.262
			20	96.262
09/05/2025	17:17:21.502	25		96.248
			25	96.248
			25	96.248
09/05/2025	17:16:01.977	2		96.228
			2	96.228
			2	96.228
09/05/2025	17:15:58.150	1		96.21
			1	96.21
			1	96.21
09/05/2025	17:14:05.676	3		96.238
			3	96.238
			3	96.238
09/05/2025	17:13:44.238	2		96.216
			2	96.216
			2	96.216
09/05/2025	17:13:21.888	5		96.23
			5	96.23
			5	96.23
09/05/2025	17:13:18.600	40		96.23
			40	96.23
			40	96.23
09/05/2025	17:12:46.238	9		96.196
			9	96.196
			9	96.196
09/05/2025	17:12:27.075	10		96.218
			10	96.218
			10	96.218
09/05/2025	17:11:48.154	3		96.25
			3	96.25
			3	96.25
09/05/2025	17:11:18.477	21		96.168
			21	96.168
			21	96.168
09/05/2025	17:11:08.907	50		96.20
			50	96.20
			50	96.20
09/05/2025	17:10:50.655	150		96.256
			150	96.256
			150	96.256
09/05/2025	17:10:39.300	200		96.292
			200	96.292
			200	96.292
09/05/2025	17:10:16.680	156		96.292
			156	96.292
			156	96.292
09/05/2025	17:10:00.805	200		96.316
			200	96.316
			200	96.316
09/05/2025	17:09:43.942	120		96.312
			120	96.312
			120	96.312
09/05/2025	17:09:28.182	20		96.31
			20	96.31
			20	96.31
09/05/2025	17:09:09.683	40		96.312
			40	96.312
			40	96.312
09/05/2025	17:08:42.396	10		96.306
			10	96.306
			10	96.306
09/05/2025	17:07:31.214	120		96.274
			120	96.274
			120	96.274
09/05/2025	17:07:02.984	60		96.26
			60	96.26
			60	96.26
09/05/2025	17:06:35.068	2		96.268
			2	96.268
			2	96.268
09/05/2025	17:06:23.229	5		96.274
			5	96.274
			5	96.274
09/05/2025	17:05:44.868	11		96.27
			11	96.27
			11	96.27
09/05/2025	17:05:23.100	10		96.266
			10	96.266
			10	96.266
09/05/2025	17:04:40.269	200		96.266
			200	96.266
			200	96.266
09/05/2025	17:04:14.978	351		96.264
			351	96.264
			351	96.264
09/05/2025	17:03:28.036	519		96.232
			519	96.232
			519	96.232
09/05/2025	17:03:13.373	5		96.23
			5	96.23
			5	96.23
09/05/2025	17:03:13.228	14		96.23
			14	96.23
			14	96.23
09/05/2025	17:02:36.200	2		96.216
			2	96.216
			2	96.216
09/05/2025	17:02:35.294	1		96.24
			1	96.24
			1	96.24
09/05/2025	17:02:16.412	1		96.21
			1	96.21
			1	96.21
09/05/2025	17:02:05.226	10		96.218
			10	96.218
			10	96.218
09/05/2025	17:00:46.777	9		96.216
			9	96.216
			9	96.216
09/05/2025	17:00:33.874	1		96.202
			1	96.202
			1	96.202
09/05/2025	17:00:04.530	3		96.23
			3	96.23
			3	96.23
09/05/2025	17:00:02.051	4		96.226
			4	96.226
			4	96.226
09/05/2025	17:00:01.950	1		96.226
			1	96.226
			1	96.226
09/05/2025	16:59:26.234	3		96.228
			3	96.228
			3	96.228
09/05/2025	16:59:23.120	3		96.202
			3	96.202
			3	96.202
09/05/2025	16:59:14.871	3		96.236
			3	96.236
			3	96.236
09/05/2025	16:58:49.810	1		96.244
			1	96.244
			1	96.244
09/05/2025	16:58:44.277	2		96.22
			2	96.22
			2	96.22
09/05/2025	16:58:20.585	100		96.21
			100	96.21
			100	96.21
09/05/2025	16:57:29.726	10		96.134
			10	96.134
			10	96.134
09/05/2025	16:56:49.999	125		96.146
			125	96.146
			125	96.146
09/05/2025	16:55:25.109	4		96.098
			4	96.098
			4	96.098
09/05/2025	16:55:21.181	20		96.124
			20	96.124
			20	96.124
09/05/2025	16:54:52.613	20		96.094
			20	96.094
			20	96.094
09/05/2025	16:54:36.695	17		96.064
			17	96.064
			17	96.064
09/05/2025	16:54:21.638	1 100		96.066
			1 100	96.066
			1 100	96.066
09/05/2025	16:54:11.046	1		96.078
			1	96.078
			1	96.078
09/05/2025	16:54:03.675	105		96.10
			105	96.10
			105	96.10
09/05/2025	16:54:03.495	13		96.102
			13	96.102
			13	96.102
09/05/2025	16:54:02.956	1		96.102
			1	96.102
			1	96.102
09/05/2025	16:53:42.586	1		96.162
			1	96.162
			1	96.162
09/05/2025	16:53:29.449	45		96.168
			45	96.168
			45	96.168
09/05/2025	16:53:23.898	14		96.188
			14	96.188
			14	96.188
09/05/2025	16:52:32.609	10		96.212
			10	96.212
			10	96.212
09/05/2025	16:52:00.004	443		96.20
			443	96.20
			443	96.20
09/05/2025	16:51:49.777	1		96.192
			1	96.192
			1	96.192
09/05/2025	16:51:48.633	925		96.188
			925	96.188
			925	96.188
09/05/2025	16:51:04.793	3		96.168
			3	96.168
			3	96.168
09/05/2025	16:50:53.414	3		96.118
			3	96.118
			3	96.118
09/05/2025	16:50:47.982	1		96.138
			1	96.138
			1	96.138
09/05/2025	16:49:41.767	1		96.108
			1	96.108
			1	96.108
09/05/2025	16:48:53.719	52		96.092
			52	96.092
			52	96.092
09/05/2025	16:48:40.286	105		96.05
			105	96.05
			105	96.05
09/05/2025	16:48:23.644	125		96.062
			125	96.062
			125	96.062
09/05/2025	16:47:53.318	4		96.026
			4	96.026
			4	96.026
09/05/2025	16:47:30.631	1		96.048
			1	96.048
			1	96.048
09/05/2025	16:47:29.619	156		96.054
			156	96.054
			156	96.054
09/05/2025	16:47:08.247	20		96.064
			20	96.064
			20	96.064
09/05/2025	16:46:56.233	200		96.062
			200	96.062
			200	96.062
09/05/2025	16:46:24.878	25		96.08
			25	96.08
			25	96.08
09/05/2025	16:46:18.387	63		96.09
			63	96.09
			63	96.09
09/05/2025	16:46:09.397	200		96.106
			200	96.106
			200	96.106
09/05/2025	16:44:45.324	2		96.068
			2	96.068
			2	96.068
09/05/2025	16:44:19.097	385		96.016
			385	96.016
			385	96.016
09/05/2025	16:44:18.557	3		96.022
			3	96.022
			3	96.022
09/05/2025	16:44:16.584	49		96.026
			49	96.026
			49	96.026
09/05/2025	16:43:44.623	2		95.968
			2	95.968
			2	95.968
09/05/2025	16:43:40.501	2		95.97
			2	95.97
			2	95.97
09/05/2025	16:43:00.187	3		96.034
			3	96.034
			3	96.034
09/05/2025	16:42:56.159	70		95.994
			70	95.994
			70	95.994

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7772 / Ask: 95.9306
Volume: 21 917
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:24:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice