Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
1276
171,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:29:44,910 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 06.11.2025 | 09:29:30,245 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 06.11.2025 | 09:28:53,037 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:28:46,765 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 06.11.2025 | 09:28:37,192 | 7 | 170,86 | |
| 7 | 170,86 | |||
| 7 | 170,86 | |||
| 06.11.2025 | 09:28:31,492 | 290 | 170,86 | |
| 290 | 170,86 | |||
| 290 | 170,86 | |||
| 06.11.2025 | 09:28:12,399 | 21 | 170,86 | |
| 21 | 170,86 | |||
| 21 | 170,86 | |||
| 06.11.2025 | 09:28:06,625 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 06.11.2025 | 09:27:54,384 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 06.11.2025 | 09:27:54,298 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 06.11.2025 | 09:27:42,699 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 06.11.2025 | 09:27:36,369 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 09:27:24,914 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 06.11.2025 | 09:27:16,888 | 17 | 170,94 | |
| 17 | 170,94 | |||
| 17 | 170,94 | |||
| 06.11.2025 | 09:27:08,965 | 8 | 170,94 | |
| 8 | 170,94 | |||
| 8 | 170,94 | |||
| 06.11.2025 | 09:27:04,796 | 80 | 170,94 | |
| 80 | 170,94 | |||
| 80 | 170,94 | |||
| 06.11.2025 | 09:26:50,365 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 06.11.2025 | 09:26:48,085 | 7 | 171,04 | |
| 7 | 171,04 | |||
| 7 | 171,04 | |||
| 06.11.2025 | 09:26:47,143 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 06.11.2025 | 09:26:30,852 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 2 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 09:26:19,377 | 400 | 170,90 | |
| 400 | 170,90 | |||
| 400 | 170,90 | |||
| 06.11.2025 | 09:26:01,663 | 365 | 170,88 | |
| 365 | 170,88 | |||
| 365 | 170,88 | |||
| 06.11.2025 | 09:26:00,556 | 26 | 170,88 | |
| 26 | 170,88 | |||
| 26 | 170,88 | |||
| 06.11.2025 | 09:25:52,516 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 09:25:21,998 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 06.11.2025 | 09:25:15,454 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 06.11.2025 | 09:25:11,875 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 06.11.2025 | 09:25:07,036 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 06.11.2025 | 09:25:02,195 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:24:26,768 | 20 | 170,70 | |
| 2 | 170,70 | |||
| 18 | 170,70 | |||
| 20 | 170,70 | |||
| 06.11.2025 | 09:24:21,019 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 06.11.2025 | 09:23:42,934 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 06.11.2025 | 09:23:21,426 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:23:09,661 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 06.11.2025 | 09:23:07,868 | 64 | 170,80 | |
| 64 | 170,80 | |||
| 64 | 170,80 | |||
| 06.11.2025 | 09:23:05,218 | 93 | 170,80 | |
| 93 | 170,80 | |||
| 93 | 170,80 | |||
| 06.11.2025 | 09:22:59,404 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 06.11.2025 | 09:22:53,052 | 23 | 170,96 | |
| 23 | 170,96 | |||
| 23 | 170,96 | |||
| 06.11.2025 | 09:22:46,134 | 24 | 170,78 | |
| 24 | 170,78 | |||
| 24 | 170,78 | |||
| 06.11.2025 | 09:22:40,865 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 06.11.2025 | 09:22:23,704 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 06.11.2025 | 09:22:22,317 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 06.11.2025 | 09:22:15,380 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 06.11.2025 | 09:22:06,506 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 06.11.2025 | 09:21:59,336 | 160 | 170,78 | |
| 160 | 170,78 | |||
| 160 | 170,78 | |||
| 06.11.2025 | 09:21:47,609 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 06.11.2025 | 09:21:36,876 | 100 | 170,76 | |
| 19 | 170,76 | |||
| 100 | 170,76 | |||
| 31 | 170,76 | |||
| 50 | 170,76 | |||
| 06.11.2025 | 09:21:30,572 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 06.11.2025 | 09:21:02,953 | 350 | 170,80 | |
| 350 | 170,80 | |||
| 350 | 170,80 | |||
| 06.11.2025 | 09:21:02,846 | 20 | 170,88 | |
| 1 | 170,88 | |||
| 20 | 170,88 | |||
| 19 | 170,88 | |||
| 06.11.2025 | 09:20:37,274 | 500 | 170,96 | |
| 500 | 170,96 | |||
| 500 | 170,96 | |||
| 06.11.2025 | 09:20:20,283 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 06.11.2025 | 09:20:10,120 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 06.11.2025 | 09:20:04,262 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 06.11.2025 | 09:19:48,223 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.11.2025 | 09:19:41,265 | 67 | 170,84 | |
| 67 | 170,84 | |||
| 67 | 170,84 | |||
| 06.11.2025 | 09:19:33,009 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 06.11.2025 | 09:18:48,150 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 09:18:32,918 | 120 | 170,96 | |
| 108 | 170,96 | |||
| 12 | 170,96 | |||
| 120 | 170,96 | |||
| 06.11.2025 | 09:18:32,566 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 06.11.2025 | 09:18:32,455 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 06.11.2025 | 09:17:51,620 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 09:17:51,176 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 06.11.2025 | 09:17:47,898 | 2 500 | 171,40 | |
| 2 500 | 171,40 | |||
| 2 500 | 171,40 | |||
| 06.11.2025 | 09:17:37,422 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 06.11.2025 | 09:17:20,648 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 09:17:18,675 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 06.11.2025 | 09:17:14,910 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:16:35,168 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 06.11.2025 | 09:16:28,069 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 06.11.2025 | 09:15:53,070 | 165 | 171,18 | |
| 165 | 171,18 | |||
| 165 | 171,18 | |||
| 06.11.2025 | 09:15:47,790 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 06.11.2025 | 09:15:23,516 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.11.2025 | 09:15:08,459 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:15:02,220 | 60 | 171,16 | |
| 60 | 171,16 | |||
| 60 | 171,16 | |||
| 06.11.2025 | 09:14:55,987 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 06.11.2025 | 09:14:18,852 | 50 | 171,04 | |
| 3 | 171,04 | |||
| 47 | 171,04 | |||
| 50 | 171,04 | |||
| 06.11.2025 | 09:14:03,785 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 06.11.2025 | 09:14:03,055 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:13:45,858 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 06.11.2025 | 09:13:41,204 | 25 | 171,14 | |
| 25 | 171,14 | |||
| 25 | 171,14 | |||
| 06.11.2025 | 09:13:39,641 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 06.11.2025 | 09:13:17,298 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 06.11.2025 | 09:13:16,642 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 06.11.2025 | 09:12:51,343 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 10 | 171,00 | |||
| 70 | 171,00 | |||
| 06.11.2025 | 09:11:04,857 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 06.11.2025 | 09:10:54,824 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 06.11.2025 | 09:10:44,020 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 06.11.2025 | 09:10:33,056 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 06.11.2025 | 09:10:21,889 | 410 | 170,90 | |
| 410 | 170,90 | |||
| 410 | 170,90 | |||
| 06.11.2025 | 09:10:11,943 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 06.11.2025 | 09:10:10,209 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 06.11.2025 | 09:09:43,885 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 06.11.2025 | 09:09:04,779 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 06.11.2025 | 09:09:01,152 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 06.11.2025 | 09:08:59,036 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:08:31,025 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 06.11.2025 | 09:08:16,258 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 06.11.2025 | 09:08:06,238 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 06.11.2025 | 09:08:05,636 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 06.11.2025 | 09:07:22,324 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 06.11.2025 | 09:07:02,832 | 389 | 170,86 | |
| 389 | 170,86 | |||
| 389 | 170,86 | |||
| 06.11.2025 | 09:06:57,805 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 09:06:57,403 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 06.11.2025 | 09:06:57,302 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 06.11.2025 | 09:06:56,695 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 06.11.2025 | 09:06:45,463 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 06.11.2025 | 09:06:32,926 | 1 522 | 170,90 | |
| 1 500 | 170,90 | |||
| 12 | 170,90 | |||
| 500 | 170,90 | |||
| 522 | 170,90 | |||
| 500 | 170,90 | |||
| 10 | 170,90 | |||
| 06.11.2025 | 09:06:12,730 | 160 | 170,94 | |
| 160 | 170,94 | |||
| 160 | 170,94 | |||
| 06.11.2025 | 09:06:09,015 | 405 | 170,94 | |
| 83 | 170,94 | |||
| 317 | 170,94 | |||
| 5 | 170,94 | |||
| 30 | 170,94 | |||
| 300 | 170,94 | |||
| 5 | 170,94 | |||
| 6 | 170,94 | |||
| 50 | 170,94 | |||
| 14 | 170,94 | |||
| 06.11.2025 | 09:04:33,656 | 262 | 171,02 | |
| 262 | 171,02 | |||
| 262 | 171,02 | |||
| 06.11.2025 | 09:04:33,056 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 06.11.2025 | 09:04:32,450 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:04:30,276 | 287 | 170,92 | |
| 287 | 170,92 | |||
| 287 | 170,92 | |||
| 06.11.2025 | 09:04:22,687 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.11.2025 | 09:04:05,486 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 06.11.2025 | 09:03:46,893 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:03:16,819 | 23 | 170,92 | |
| 23 | 170,92 | |||
| 23 | 170,92 | |||
| 06.11.2025 | 09:02:51,421 | 199 | 171,06 | |
| 199 | 171,06 | |||
| 199 | 171,06 | |||
| 06.11.2025 | 09:02:49,970 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:02:47,862 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 06.11.2025 | 09:02:36,518 | 39 | 170,92 | |
| 39 | 170,92 | |||
| 39 | 170,92 | |||
| 06.11.2025 | 09:02:30,384 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 06.11.2025 | 09:02:09,266 | 140 | 170,92 | |
| 140 | 170,92 | |||
| 140 | 170,92 | |||
| 06.11.2025 | 09:02:01,817 | 40 | 170,92 | |
| 40 | 170,92 | |||
| 40 | 170,92 | |||
| 06.11.2025 | 09:02:00,974 | 40 | 171,06 | |
| 40 | 171,06 | |||
| 40 | 171,06 | |||
| 06.11.2025 | 09:01:59,631 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 06.11.2025 | 09:01:54,183 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 15 | 170,92 | |||
| 06.11.2025 | 09:01:42,123 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 06.11.2025 | 09:01:40,011 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 06.11.2025 | 09:01:39,165 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:01:09,754 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 06.11.2025 | 09:01:08,320 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 06.11.2025 | 09:01:05,856 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:01:05,517 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 06.11.2025 | 09:00:55,823 | 1 050 | 171,10 | |
| 1 050 | 171,10 | |||
| 950 | 171,10 | |||
| 100 | 171,10 | |||
| 06.11.2025 | 09:00:48,016 | 180 | 171,12 | |
| 180 | 171,12 | |||
| 180 | 171,12 | |||
| 06.11.2025 | 09:00:46,988 | 279 | 171,12 | |
| 279 | 171,12 | |||
| 279 | 171,12 | |||
| 06.11.2025 | 09:00:34,083 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 06.11.2025 | 09:00:32,065 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:00:19,215 | 176 | 171,20 | |
| 176 | 171,20 | |||
| 176 | 171,20 | |||
| 06.11.2025 | 09:00:07,442 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 06.11.2025 | 09:00:03,510 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:59:52,165 | 512 | 171,00 | |
| 50 | 171,00 | |||
| 512 | 171,00 | |||
| 25 | 171,00 | |||
| 390 | 171,00 | |||
| 45 | 171,00 | |||
| 2 | 171,00 | |||
| 06.11.2025 | 08:59:47,896 | 229 | 171,06 | |
| 5 | 171,06 | |||
| 200 | 171,06 | |||
| 24 | 171,06 | |||
| 12 | 171,06 | |||
| 217 | 171,06 | |||
| 06.11.2025 | 08:58:36,069 | 400 | 171,06 | |
| 400 | 171,06 | |||
| 400 | 171,06 | |||
| 06.11.2025 | 08:58:35,464 | 355 | 171,06 | |
| 355 | 171,06 | |||
| 355 | 171,06 | |||
| 06.11.2025 | 08:58:34,943 | 11 | 171,20 | |
| 1 | 171,20 | |||
| 11 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:58:08,996 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 06.11.2025 | 08:58:00,583 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:57:56,049 | 400 | 171,04 | |
| 400 | 171,04 | |||
| 400 | 171,04 | |||
| 06.11.2025 | 08:57:55,089 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:57:44,980 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:57:26,138 | 210 | 171,20 | |
| 210 | 171,20 | |||
| 210 | 171,20 | |||
| 06.11.2025 | 08:57:13,497 | 550 | 171,20 | |
| 550 | 171,20 | |||
| 500 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:57:04,933 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 08:57:03,277 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 08:56:59,009 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:56:51,285 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 08:56:47,958 | 60 | 171,04 | |
| 60 | 171,04 | |||
| 60 | 171,04 | |||
| 06.11.2025 | 08:56:43,095 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 08:56:22,873 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:56:21,517 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.11.2025 | 08:56:15,323 | 59 | 171,20 | |
| 59 | 171,20 | |||
| 59 | 171,20 | |||
| 06.11.2025 | 08:56:12,973 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 06.11.2025 | 08:56:12,368 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 06.11.2025 | 08:55:53,131 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:55:51,354 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:55:43,401 | 247 | 171,02 | |
| 247 | 171,02 | |||
| 247 | 171,02 | |||
| 06.11.2025 | 08:55:42,795 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 08:55:32,639 | 175 | 171,02 | |
| 175 | 171,02 | |||
| 175 | 171,02 | |||
| 06.11.2025 | 08:54:56,827 | 180 | 171,02 | |
| 180 | 171,02 | |||
| 180 | 171,02 | |||
| 06.11.2025 | 08:54:54,817 | 67 | 171,02 | |
| 67 | 171,02 | |||
| 67 | 171,02 | |||
| 06.11.2025 | 08:54:43,485 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 06.11.2025 | 08:54:43,216 | 287 | 171,20 | |
| 287 | 171,20 | |||
| 287 | 171,20 | |||
| 06.11.2025 | 08:54:37,329 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:53:55,671 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:53:44,687 | 40 | 171,20 | |
| 40 | 171,20 | |||
| 40 | 171,20 | |||
| 06.11.2025 | 08:53:43,050 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:52:43,777 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 06.11.2025 | 08:52:34,373 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 06.11.2025 | 08:52:08,209 | 51 | 171,20 | |
| 51 | 171,20 | |||
| 51 | 171,20 | |||
| 06.11.2025 | 08:51:50,093 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:51:25,846 | 16 | 171,02 | |
| 16 | 171,02 | |||
| 16 | 171,02 | |||
| 06.11.2025 | 08:51:14,949 | 60 | 171,02 | |
| 4 | 171,02 | |||
| 56 | 171,02 | |||
| 60 | 171,02 | |||
| 06.11.2025 | 08:51:08,090 | 150 | 171,20 | |
| 10 | 171,20 | |||
| 140 | 171,20 | |||
| 150 | 171,20 | |||
| 06.11.2025 | 08:51:04,587 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:51:00,792 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 06.11.2025 | 08:50:42,000 | 37 | 171,02 | |
| 21 | 171,02 | |||
| 1 | 171,02 | |||
| 37 | 171,02 | |||
| 15 | 171,02 | |||
| 06.11.2025 | 08:50:12,897 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:49:35,437 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 08:49:34,726 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:49:22,115 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 06.11.2025 | 08:49:08,642 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:48:55,608 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:48:45,345 | 55 | 171,20 | |
| 55 | 171,20 | |||
| 55 | 171,20 | |||
| 06.11.2025 | 08:48:42,736 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:48:41,735 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:48:30,115 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 06.11.2025 | 08:48:03,179 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:47:57,209 | 200 | 171,20 | |
| 200 | 171,20 | |||
| 200 | 171,20 | |||
| 06.11.2025 | 08:47:56,849 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:56,440 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 06.11.2025 | 08:47:55,094 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 08:47:54,589 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 06.11.2025 | 08:47:20,608 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:47:07,428 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:07,143 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:06,292 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 06.11.2025 | 08:46:51,130 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:46:45,541 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 06.11.2025 | 08:46:16,584 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:46:08,274 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 06.11.2025 | 08:45:57,891 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:44:42,857 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:44:26,555 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 06.11.2025 | 08:44:17,355 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 06.11.2025 | 08:44:09,785 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:43:37,934 | 14 | 171,20 | |
| 14 | 171,20 | |||
| 14 | 171,20 | |||
| 06.11.2025 | 08:43:09,200 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 06.11.2025 | 08:42:34,553 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 06.11.2025 | 08:41:56,758 | 634 | 171,00 | |
| 100 | 171,00 | |||
| 1 | 171,00 | |||
| 30 | 171,00 | |||
| 634 | 171,00 | |||
| 65 | 171,00 | |||
| 35 | 171,00 | |||
| 403 | 171,00 | |||
| 06.11.2025 | 08:41:24,697 | 400 | 171,02 | |
| 400 | 171,02 | |||
| 400 | 171,02 | |||
| 06.11.2025 | 08:41:19,602 | 500 | 171,02 | |
| 10 | 171,02 | |||
| 62 | 171,02 | |||
| 500 | 171,02 | |||
| 428 | 171,02 | |||
| 06.11.2025 | 08:40:42,349 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:40:05,607 | 16 | 171,26 | |
| 16 | 171,26 | |||
| 16 | 171,26 | |||
| 06.11.2025 | 08:39:53,390 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 06.11.2025 | 08:39:51,354 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 06.11.2025 | 08:39:39,945 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:39:37,553 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 06.11.2025 | 08:39:30,788 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 06.11.2025 | 08:39:26,047 | 94 | 171,26 | |
| 94 | 171,26 | |||
| 94 | 171,26 | |||
| 06.11.2025 | 08:39:03,456 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:38:51,758 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:38:43,199 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 06.11.2025 | 08:38:33,052 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:38:17,352 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:37:46,658 | 71 | 171,26 | |
| 71 | 171,26 | |||
| 71 | 171,26 | |||
| 06.11.2025 | 08:37:37,758 | 13 | 171,26 | |
| 13 | 171,26 | |||
| 13 | 171,26 | |||
| 06.11.2025 | 08:37:19,603 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:36:42,217 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 06.11.2025 | 08:36:06,338 | 500 | 171,02 | |
| 500 | 171,02 | |||
| 500 | 171,02 | |||
| 06.11.2025 | 08:35:56,711 | 340 | 171,10 | |
| 175 | 171,10 | |||
| 340 | 171,10 | |||
| 164 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 08:35:32,734 | 189 | 171,12 | |
| 189 | 171,12 | |||
| 189 | 171,12 | |||
| 06.11.2025 | 08:35:32,113 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:35:31,830 | 180 | 171,12 | |
| 180 | 171,12 | |||
| 180 | 171,12 | |||
| 06.11.2025 | 08:35:31,327 | 170 | 171,12 | |
| 170 | 171,12 | |||
| 170 | 171,12 | |||
| 06.11.2025 | 08:35:30,323 | 159 | 171,12 | |
| 159 | 171,12 | |||
| 159 | 171,12 | |||
| 06.11.2025 | 08:35:21,176 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 06.11.2025 | 08:34:45,284 | 500 | 171,14 | |
| 500 | 171,14 | |||
| 500 | 171,14 | |||
| 06.11.2025 | 08:34:36,753 | 400 | 171,14 | |
| 389 | 171,14 | |||
| 400 | 171,14 | |||
| 11 | 171,14 | |||
| 06.11.2025 | 08:34:33,501 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 06.11.2025 | 08:34:25,555 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 06.11.2025 | 08:34:24,358 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 06.11.2025 | 08:34:09,960 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:33:55,717 | 320 | 171,26 | |
| 320 | 171,26 | |||
| 300 | 171,26 | |||
| 20 | 171,26 | |||
| 06.11.2025 | 08:33:46,517 | 400 | 171,28 | |
| 400 | 171,28 | |||
| 400 | 171,28 | |||
| 06.11.2025 | 08:33:44,703 | 99 | 171,28 | |
| 99 | 171,28 | |||
| 99 | 171,28 | |||
| 06.11.2025 | 08:33:42,892 | 177 | 171,28 | |
| 177 | 171,28 | |||
| 177 | 171,28 | |||
| 06.11.2025 | 08:33:39,054 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:33:14,292 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:32:53,922 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:32:52,661 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:32:51,599 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:32:35,288 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 06.11.2025 | 08:32:34,178 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 06.11.2025 | 08:32:26,167 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:32:09,016 | 40 | 171,44 | |
| 40 | 171,44 | |||
| 40 | 171,44 | |||
| 06.11.2025 | 08:32:04,490 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:31:59,940 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 06.11.2025 | 08:31:58,118 | 21 | 171,26 | |
| 21 | 171,26 | |||
| 21 | 171,26 | |||
| 06.11.2025 | 08:31:49,848 | 80 | 171,44 | |
| 80 | 171,44 | |||
| 80 | 171,44 | |||
| 06.11.2025 | 08:31:13,923 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:31:12,014 | 31 | 171,44 | |
| 31 | 171,44 | |||
| 31 | 171,44 | |||
| 06.11.2025 | 08:31:07,786 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 06.11.2025 | 08:31:02,346 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:30:55,149 | 18 | 171,44 | |
| 18 | 171,44 | |||
| 18 | 171,44 | |||
| 06.11.2025 | 08:30:52,534 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.11.2025 | 08:30:50,529 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 06.11.2025 | 08:30:38,734 | 19 | 171,44 | |
| 19 | 171,44 | |||
| 19 | 171,44 | |||
| 06.11.2025 | 08:30:32,039 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:30:02,430 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.11.2025 | 08:29:51,139 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:29:42,828 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:29:36,681 | 32 | 171,44 | |
| 32 | 171,44 | |||
| 32 | 171,44 | |||
| 06.11.2025 | 08:29:32,936 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 06.11.2025 | 08:29:27,962 | 297 | 171,44 | |
| 297 | 171,44 | |||
| 297 | 171,44 | |||
| 06.11.2025 | 08:29:27,794 | 8 | 171,44 | |
| 8 | 171,44 | |||
| 8 | 171,44 | |||
| 06.11.2025 | 08:29:25,897 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:29:15,577 | 26 | 171,26 | |
| 26 | 171,26 | |||
| 26 | 171,26 | |||
| 06.11.2025 | 08:28:58,285 | 500 | 171,26 | |
| 1 | 171,26 | |||
| 500 | 171,26 | |||
| 475 | 171,26 | |||
| 15 | 171,26 | |||
| 9 | 171,26 | |||
| 06.11.2025 | 08:28:26,058 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 06.11.2025 | 08:28:17,644 | 64 | 171,24 | |
| 64 | 171,24 | |||
| 64 | 171,24 | |||
| 06.11.2025 | 08:28:16,315 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 06.11.2025 | 08:28:08,575 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:28:08,073 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 06.11.2025 | 08:27:53,918 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 06.11.2025 | 08:27:48,177 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 08:27:44,537 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 06.11.2025 | 08:27:42,171 | 205 | 171,24 | |
| 205 | 171,24 | |||
| 205 | 171,24 | |||
| 06.11.2025 | 08:27:12,096 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:27:08,961 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 06.11.2025 | 08:27:08,474 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 06.11.2025 | 08:26:50,161 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:26:27,351 | 201 | 171,22 | |
| 200 | 171,22 | |||
| 172 | 171,22 | |||
| 1 | 171,22 | |||
| 5 | 171,22 | |||
| 24 | 171,22 | |||
| 06.11.2025 | 08:25:55,840 | 185 | 171,20 | |
| 185 | 171,20 | |||
| 185 | 171,20 | |||
| 06.11.2025 | 08:25:55,443 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:25:55,237 | 24 | 171,20 | |
| 24 | 171,20 | |||
| 24 | 171,20 | |||
| 06.11.2025 | 08:25:54,231 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:25:51,116 | 108 | 171,20 | |
| 108 | 171,20 | |||
| 108 | 171,20 | |||
| 06.11.2025 | 08:25:50,514 | 26 | 171,20 | |
| 26 | 171,20 | |||
| 26 | 171,20 | |||
| 06.11.2025 | 08:25:50,059 | 20 | 171,20 | |
| 8 | 171,20 | |||
| 20 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 08:25:34,126 | 247 | 171,20 | |
| 247 | 171,20 | |||
| 247 | 171,20 | |||
| 06.11.2025 | 08:25:33,524 | 400 | 171,20 | |
| 400 | 171,20 | |||
| 400 | 171,20 | |||
| 06.11.2025 | 08:25:32,858 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 06.11.2025 | 08:25:14,134 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 06.11.2025 | 08:24:52,558 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,50
Ask: 1 762,00
Umsatz: 86 848 TEUR -
Nvidia Corp.
Bid: 171,96 / Ask: 172,02
Umsatz: 18 571 TEUR -
Deutsche Post AG
Bid: 42,59 / Ask: 42,60
Umsatz: 17 720 TEUR -
Deutsche Telekom AG
Bid: 26,75 / Ask: 26,77
Umsatz: 11 591 TEUR -
Microsoft Corp.
Bid: 439,50 / Ask: 439,70
Umsatz: 9 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:24:43
Letzte Aktualisierung:
06.11.2025 @ 12:24:43