+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

2394

1913

54.09

       

Date Time Volume Order Volume Price
07/05/2025 18:49:26.107 2   54.09
      2 54.09
      2 54.09
07/05/2025 18:48:52.766 900   54.05
      900 54.05
      900 54.05
07/05/2025 18:48:36.395 4   54.00
      4 54.00
      4 54.00
07/05/2025 18:48:18.893 1   54.04
      1 54.04
      1 54.04
07/05/2025 18:48:12.850 8   54.04
      8 54.04
      8 54.04
07/05/2025 18:47:48.950 5   54.04
      5 54.04
      5 54.04
07/05/2025 18:47:37.398 5   54.04
      5 54.04
      5 54.04
07/05/2025 18:47:28.866 3   54.04
      3 54.04
      3 54.04
07/05/2025 18:47:02.611 2   54.04
      2 54.04
      2 54.04
07/05/2025 18:45:21.681 300   54.04
      300 54.04
      300 54.04
07/05/2025 18:45:19.802 10   54.04
      10 54.04
      10 54.04
07/05/2025 18:45:09.765 100   54.04
      100 54.04
      100 54.04
07/05/2025 18:45:00.750 15   54.04
      15 54.04
      15 54.04
07/05/2025 18:43:42.871 1   54.00
      1 54.00
      1 54.00
07/05/2025 18:42:31.417 11   54.04
      11 54.04
      11 54.04
07/05/2025 18:42:10.594 24   54.00
      24 54.00
      24 54.00
07/05/2025 18:42:06.265 2   54.04
      2 54.04
      2 54.04
07/05/2025 18:41:55.192 20   54.04
      20 54.04
      20 54.04
07/05/2025 18:41:31.664 33   54.04
      33 54.04
      33 54.04
07/05/2025 18:39:38.119 100   54.04
      100 54.04
      100 54.04
07/05/2025 18:39:24.720 55   54.04
      55 54.04
      55 54.04
07/05/2025 18:38:43.538 25   54.04
      25 54.04
      25 54.04
07/05/2025 18:36:57.924 10   54.04
      10 54.04
      10 54.04
07/05/2025 18:36:45.134 1   54.04
      1 54.04
      1 54.04
07/05/2025 18:36:41.440 200   54.04
      200 54.04
      200 54.04
07/05/2025 18:36:37.382 16   54.00
      16 54.00
      16 54.00
07/05/2025 18:35:29.566 103   54.04
      103 54.04
      103 54.04
07/05/2025 18:33:58.609 100   54.00
      100 54.00
      100 54.00
07/05/2025 18:33:19.284 140   54.04
      140 54.04
      140 54.04
07/05/2025 18:31:22.337 300   54.04
      300 54.04
      200 54.04
      100 54.04
07/05/2025 18:31:14.000 12   54.04
      12 54.04
      12 54.04
07/05/2025 18:30:59.988 400   54.04
      400 54.04
      400 54.04
07/05/2025 18:30:22.184 500   54.04
      500 54.04
      400 54.04
      100 54.04
07/05/2025 18:29:52.731 33   54.04
      33 54.04
      33 54.04
07/05/2025 18:29:38.887 39   54.04
      39 54.04
      39 54.04
07/05/2025 18:29:21.331 2   54.04
      2 54.04
      2 54.04
07/05/2025 18:27:08.407 10   54.04
      10 54.04
      10 54.04
07/05/2025 18:26:38.908 29   54.00
      29 54.00
      29 54.00
07/05/2025 18:25:52.365 50   54.00
      50 54.00
      50 54.00
07/05/2025 18:25:44.402 65   54.04
      65 54.04
      65 54.04
07/05/2025 18:25:21.157 100   54.04
      100 54.04
      100 54.04
07/05/2025 18:23:58.511 1   54.04
      1 54.04
      1 54.04
07/05/2025 18:23:11.703 10   54.09
      10 54.09
      10 54.09
07/05/2025 18:23:07.049 90   54.00
      90 54.00
      90 54.00
07/05/2025 18:23:05.928 400   54.00
      400 54.00
      400 54.00
07/05/2025 18:22:38.843 510   54.00
      50 54.00
      510 54.00
      60 54.00
      400 54.00
07/05/2025 18:21:56.491 200   54.01
      200 54.01
      120 54.01
      80 54.01
07/05/2025 18:21:52.222 100   54.09
      100 54.09
      100 54.09
07/05/2025 18:21:27.531 20   54.09
      20 54.09
      20 54.09
07/05/2025 18:18:56.714 73   54.01
      73 54.01
      73 54.01
07/05/2025 18:18:52.833 74   54.01
      74 54.01
      74 54.01
07/05/2025 18:18:40.605 6   54.09
      6 54.09
      6 54.09
07/05/2025 18:18:30.481 207   54.09
      165 54.09
      207 54.09
      42 54.09
07/05/2025 18:17:14.320 10   54.09
      10 54.09
      10 54.09
07/05/2025 18:17:05.384 30   54.09
      30 54.09
      30 54.09
07/05/2025 18:16:57.496 875   54.09
      475 54.09
      400 54.09
      872 54.09
      3 54.09
07/05/2025 18:16:35.247 400   54.08
      400 54.08
      400 54.08
07/05/2025 18:16:24.414 4   54.08
      4 54.08
      4 54.08
07/05/2025 18:16:06.913 200   54.08
      200 54.08
      200 54.08
07/05/2025 18:15:59.345 793   54.07
      793 54.07
      74 54.07
      69 54.07
      250 54.07
      400 54.07
07/05/2025 18:15:44.696 3   54.00
      3 54.00
      3 54.00
07/05/2025 18:13:44.843 42   54.07
      42 54.07
      42 54.07
07/05/2025 18:12:44.794 25   54.03
      25 54.03
      25 54.03
07/05/2025 18:12:33.023 500   54.00
      500 54.00
      500 54.00
07/05/2025 18:12:08.824 400   53.99
      400 53.99
      400 53.99
07/05/2025 18:11:55.540 1   53.99
      1 53.99
      1 53.99
07/05/2025 18:11:15.434 10   54.02
      10 54.02
      10 54.02
07/05/2025 18:11:13.769 300   54.02
      300 54.02
      300 54.02
07/05/2025 18:10:07.239 250   53.93
      250 53.93
      158 53.93
      92 53.93
07/05/2025 18:09:12.197 200   53.92
      200 53.92
      200 53.92
07/05/2025 18:09:01.179 50   53.92
      50 53.92
      50 53.92
07/05/2025 18:08:39.923 100   53.95
      100 53.95
      100 53.95
07/05/2025 18:08:36.892 1 344   53.95
      1 344 53.95
      1 344 53.95
07/05/2025 18:08:31.551 200   53.94
      3 53.94
      197 53.94
      200 53.94
07/05/2025 18:08:01.454 400   53.94
      400 53.94
      400 53.94
07/05/2025 18:07:55.743 1   53.94
      1 53.94
      1 53.94
07/05/2025 18:07:54.839 1   53.94
      1 53.94
      1 53.94
07/05/2025 18:07:32.383 550   53.94
      500 53.94
      50 53.94
      550 53.94
07/05/2025 18:07:01.854 500   53.94
      500 53.94
      400 53.94
      100 53.94
07/05/2025 18:04:22.675 100   53.94
      100 53.94
      100 53.94
07/05/2025 18:03:00.167 56   53.89
      56 53.89
      56 53.89
07/05/2025 18:02:23.605 100   53.94
      100 53.94
      100 53.94
07/05/2025 18:00:58.310 23   53.94
      23 53.94
      23 53.94
07/05/2025 18:00:29.833 2 942   53.90
      2 942 53.90
      1 000 53.90
      1 924 53.90
      18 53.90
07/05/2025 18:00:02.958 300   53.89
      300 53.89
      300 53.89
07/05/2025 17:59:56.027 200   53.89
      200 53.89
      200 53.89
07/05/2025 17:59:40.907 38   53.90
      38 53.90
      20 53.90
      18 53.90
07/05/2025 17:59:29.872 100   53.94
      100 53.94
      100 53.94
07/05/2025 17:59:20.656 13   53.94
      13 53.94
      13 53.94
07/05/2025 17:58:53.610 60   53.91
      60 53.91
      60 53.91
07/05/2025 17:58:48.722 10   53.94
      10 53.94
      10 53.94
07/05/2025 17:58:45.265 15   53.94
      15 53.94
      15 53.94
07/05/2025 17:56:43.426 100   53.94
      50 53.94
      100 53.94
      50 53.94
07/05/2025 17:56:39.981 200   53.84
      200 53.84
      100 53.84
      100 53.84
07/05/2025 17:56:15.114 6   53.84
      6 53.84
      6 53.84
07/05/2025 17:56:03.051 56   53.93
      48 53.93
      8 53.93
      56 53.93
07/05/2025 17:55:54.609 10   53.93
      10 53.93
      10 53.93
07/05/2025 17:55:53.560 80   53.90
      40 53.90
      80 53.90
      40 53.90
07/05/2025 17:55:35.102 80   53.84
      80 53.84
      3 53.84
      48 53.84
      29 53.84
07/05/2025 17:54:30.685 10   53.94
      10 53.94
      10 53.94
07/05/2025 17:54:10.772 3   53.84
      3 53.84
      3 53.84
07/05/2025 17:53:39.134 227   53.84
      19 53.84
      13 53.84
      208 53.84
      170 53.84
      1 53.84
      1 53.84
      2 53.84
      40 53.84
07/05/2025 17:51:40.981 300   53.94
      300 53.94
      300 53.94
07/05/2025 17:51:34.093 300   53.94
      300 53.94
      300 53.94
07/05/2025 17:50:51.739 12   53.94
      12 53.94
      12 53.94
07/05/2025 17:50:19.094 300   53.94
      300 53.94
      300 53.94
07/05/2025 17:50:12.499 300   53.94
      300 53.94
      300 53.94
07/05/2025 17:49:53.521 100   53.94
      100 53.94
      100 53.94
07/05/2025 17:49:13.710 300   53.94
      300 53.94
      300 53.94
07/05/2025 17:48:45.920 56   53.94
      56 53.94
      56 53.94
07/05/2025 17:48:43.504 52   53.94
      52 53.94
      52 53.94
07/05/2025 17:48:42.149 9   53.94
      9 53.94
      9 53.94
07/05/2025 17:48:40.961 110   53.94
      60 53.94
      50 53.94
      110 53.94
07/05/2025 17:48:40.870 278   53.95
      200 53.95
      278 53.95
      50 53.95
      28 53.95
07/05/2025 17:47:46.064 48   54.01
      48 54.01
      48 54.01
07/05/2025 17:47:46.016 200   54.01
      200 54.01
      200 54.01
07/05/2025 17:47:41.258 60   54.07
      60 54.07
      10 54.07
      50 54.07
07/05/2025 17:47:27.718 33   54.07
      33 54.07
      33 54.07
07/05/2025 17:46:55.652 217   53.93
      10 53.93
      167 53.93
      40 53.93
      217 53.93
07/05/2025 17:46:50.331 40   54.07
      40 54.07
      40 54.07
07/05/2025 17:46:42.746 56   54.07
      56 54.07
      56 54.07
07/05/2025 17:46:33.755 75   54.07
      75 54.07
      75 54.07
07/05/2025 17:45:56.678 207   54.07
      207 54.07
      29 54.07
      178 54.07
07/05/2025 17:45:44.946 200   54.07
      50 54.07
      200 54.07
      50 54.07
      100 54.07
07/05/2025 17:45:27.529 58   54.07
      8 54.07
      58 54.07
      50 54.07
07/05/2025 17:45:15.456 2   54.07
      2 54.07
      2 54.07
07/05/2025 17:44:45.355 40   54.07
      40 54.07
      40 54.07
07/05/2025 17:43:53.952 200   53.89
      200 53.89
      200 53.89
07/05/2025 17:42:07.398 3   53.83
      3 53.83
      3 53.83
07/05/2025 17:42:01.769 56   54.07
      50 54.07
      6 54.07
      56 54.07
07/05/2025 17:41:46.097 22   54.07
      22 54.07
      22 54.07
07/05/2025 17:41:40.592 8   54.07
      8 54.07
      8 54.07
07/05/2025 17:41:29.672 30   54.07
      30 54.07
      30 54.07
07/05/2025 17:41:29.592 420   54.04
      50 54.04
      260 54.04
      60 54.04
      50 54.04
      420 54.04
07/05/2025 17:40:58.937 300   53.83
      100 53.83
      10 53.83
      300 53.83
      190 53.83
07/05/2025 17:40:51.685 40   54.06
      40 54.06
      40 54.06
07/05/2025 17:39:59.517 1 510   53.82
      250 53.82
      500 53.82
      2 53.82
      758 53.82
      1 510 53.82
07/05/2025 17:39:19.569 400   53.79
      400 53.79
      400 53.79
07/05/2025 17:39:14.699 1 385   53.80
      50 53.80
      23 53.80
      184 53.80
      700 53.80
      60 53.80
      300 53.80
      1 385 53.80
      18 53.80
      50 53.80
07/05/2025 17:38:57.369 400   54.01
      400 54.01
      400 54.01
07/05/2025 17:37:47.276 12   54.07
      12 54.07
      12 54.07
07/05/2025 17:37:19.620 100   54.04
      100 54.04
      100 54.04
07/05/2025 17:37:06.609 60   54.09
      60 54.09
      60 54.09
07/05/2025 17:36:38.158 100   54.01
      100 54.01
      100 54.01
07/05/2025 17:36:38.107 500   54.01
      100 54.01
      500 54.01
      400 54.01
07/05/2025 17:36:13.126 100   54.14
      100 54.14
      100 54.14
07/05/2025 17:36:01.700 98   54.19
      98 54.19
      98 54.19
07/05/2025 17:35:54.260 280   54.01
      280 54.01
      280 54.01
07/05/2025 17:35:27.385 280   53.91
      280 53.91
      280 53.91
07/05/2025 17:35:15.490 24   54.10
      24 54.10
      24 54.10
07/05/2025 17:35:01.645 500   54.00
      500 54.00
      500 54.00
07/05/2025 17:34:55.783 1 664   54.20
      100 54.20
      75 54.20
      425 54.20
      20 54.20
      30 54.20
      1 634 54.20
      285 54.20
      459 54.20
      300 54.20
07/05/2025 17:34:29.642 1 466   54.00
      500 54.00
      20 54.00
      200 54.00
      300 54.00
      1 54.00
      75 54.00
      1 366 54.00
      100 54.00
      75 54.00
      100 54.00
      70 54.00
      15 54.00
      100 54.00
      10 54.00
07/05/2025 17:32:19.780 200   53.85
      10 53.85
      31 53.85
      54 53.85
      100 53.85
      200 53.85
      5 53.85
07/05/2025 17:31:24.249 32   53.99
      25 53.99
      32 53.99
      7 53.99
07/05/2025 17:31:16.684 1 141   53.96
      141 53.96
      500 53.96
      500 53.96
      1 000 53.96
      141 53.96
07/05/2025 17:30:35.729 80   53.80
      80 53.80
      80 53.80
07/05/2025 17:30:04.022 130   53.76
      118 53.76
      12 53.76
      30 53.76
      100 53.76
07/05/2025 17:29:48.966 600   53.76
      600 53.76
      600 53.76
07/05/2025 17:29:28.172 600   53.78
      600 53.78
      600 53.78
07/05/2025 17:29:25.172 464   53.79
      464 53.79
      464 53.79
07/05/2025 17:29:13.897 564   53.75
      564 53.75
      564 53.75
07/05/2025 17:29:11.210 100   53.76
      100 53.76
      100 53.76
07/05/2025 17:29:09.269 214   53.75
      214 53.75
      214 53.75
07/05/2025 17:29:01.313 600   53.74
      600 53.74
      600 53.74
07/05/2025 17:28:51.609 600   53.73
      600 53.73
      600 53.73
07/05/2025 17:28:26.564 20   53.73
      20 53.73
      20 53.73
07/05/2025 17:28:21.256 75   53.73
      75 53.73
      75 53.73
07/05/2025 17:28:18.459 100   53.73
      100 53.73
      100 53.73
07/05/2025 17:28:15.922 1   53.74
      1 53.74
      1 53.74
07/05/2025 17:28:15.243 19   53.74
      19 53.74
      19 53.74
07/05/2025 17:28:12.157 30   53.74
      30 53.74
      30 53.74
07/05/2025 17:28:06.185 1   53.74
      1 53.74
      1 53.74
07/05/2025 17:28:05.614 150   53.74
      150 53.74
      150 53.74
07/05/2025 17:28:01.576 103   53.71
      3 53.71
      103 53.71
      100 53.71
07/05/2025 17:27:43.998 600   53.73
      600 53.73
      600 53.73
07/05/2025 17:27:31.175 597   53.75
      597 53.75
      597 53.75
07/05/2025 17:27:26.710 1   53.75
      1 53.75
      1 53.75
07/05/2025 17:27:20.928 60   53.76
      10 53.76
      60 53.76
      50 53.76
07/05/2025 17:27:09.213 400   53.75
      400 53.75
      400 53.75
07/05/2025 17:27:09.121 600   53.75
      600 53.75
      600 53.75
07/05/2025 17:27:08.076 100   53.76
      100 53.76
      100 53.76
07/05/2025 17:26:50.148 592   53.76
      592 53.76
      592 53.76
07/05/2025 17:26:15.768 25   53.79
      25 53.79
      25 53.79
07/05/2025 17:26:09.280 120   53.86
      120 53.86
      120 53.86
07/05/2025 17:25:53.171 600   53.85
      600 53.85
      600 53.85
07/05/2025 17:25:41.563 600   53.84
      600 53.84
      600 53.84
07/05/2025 17:25:34.398 18   53.84
      18 53.84
      18 53.84
07/05/2025 17:25:24.911 300   53.86
      300 53.86
      300 53.86
07/05/2025 17:25:22.664 10   53.86
      10 53.86
      10 53.86
07/05/2025 17:25:17.969 100   53.87
      100 53.87
      100 53.87
07/05/2025 17:25:10.185 20   53.90
      20 53.90
      20 53.90
07/05/2025 17:24:51.770 50   53.94
      50 53.94
      50 53.94
07/05/2025 17:23:40.043 10   53.94
      10 53.94
      10 53.94
07/05/2025 17:23:37.034 90   53.93
      90 53.93
      90 53.93
07/05/2025 17:22:39.952 35   53.89
      35 53.89
      35 53.89
07/05/2025 17:22:08.378 9   53.90
      9 53.90
      9 53.90
07/05/2025 17:22:06.149 4   53.90
      4 53.90
      4 53.90
07/05/2025 17:21:57.511 29   53.91
      29 53.91
      29 53.91
07/05/2025 17:21:40.689 5   53.93
      5 53.93
      5 53.93
07/05/2025 17:21:34.168 11   53.91
      11 53.91
      11 53.91
07/05/2025 17:20:47.102 100   53.89
      100 53.89
      100 53.89
07/05/2025 17:20:22.757 400   53.87
      400 53.87
      400 53.87
07/05/2025 17:19:31.032 1   53.85
      1 53.85
      1 53.85
07/05/2025 17:19:03.372 50   53.83
      50 53.83
      50 53.83
07/05/2025 17:18:56.265 455   53.85
      455 53.85
      55 53.85
      400 53.85
07/05/2025 17:18:44.854 600   53.85
      600 53.85
      600 53.85
07/05/2025 17:18:42.590 100   53.83
      100 53.83
      100 53.83
07/05/2025 17:18:42.182 75   53.83
      75 53.83
      75 53.83
07/05/2025 17:18:07.446 150   53.74
      150 53.74
      150 53.74
07/05/2025 17:17:30.827 5   53.74
      5 53.74
      5 53.74
07/05/2025 17:17:21.110 20   53.74
      20 53.74
      20 53.74
07/05/2025 17:17:19.586 80   53.74
      80 53.74
      80 53.74
07/05/2025 17:16:03.093 10   53.73
      10 53.73
      10 53.73
07/05/2025 17:15:56.441 104   53.74
      104 53.74
      104 53.74
07/05/2025 17:15:44.510 11   53.74
      11 53.74
      11 53.74
07/05/2025 17:15:30.542 10   53.73
      10 53.73
      10 53.73
07/05/2025 17:15:25.316 6   53.72
      6 53.72
      6 53.72
07/05/2025 17:15:06.505 7   53.73
      7 53.73
      7 53.73
07/05/2025 17:14:50.930 20   53.69
      20 53.69
      20 53.69
07/05/2025 17:14:35.749 10   53.70
      10 53.70
      10 53.70
07/05/2025 17:14:33.905 3   53.70
      3 53.70
      3 53.70
07/05/2025 17:14:24.278 100   53.71
      100 53.71
      100 53.71
07/05/2025 17:14:13.486 99   53.71
      99 53.71
      99 53.71
07/05/2025 17:14:03.065 1   53.72
      1 53.72
      1 53.72
07/05/2025 17:13:48.529 10   53.71
      10 53.71
      10 53.71
07/05/2025 17:13:46.394 100   53.74
      100 53.74
      100 53.74
07/05/2025 17:13:44.277 1 800   53.70
      1 800 53.70
      7 53.70
      1 793 53.70
07/05/2025 17:13:24.719 600   53.73
      600 53.73
      600 53.73
07/05/2025 17:13:24.629 600   53.73
      600 53.73
      600 53.73
07/05/2025 17:13:23.483 98   53.74
      46 53.74
      2 53.74
      98 53.74
      50 53.74
07/05/2025 17:12:54.905 600   53.74
      600 53.74
      600 53.74
07/05/2025 17:12:53.764 100   53.74
      100 53.74
      100 53.74
07/05/2025 17:12:18.423 278   53.74
      278 53.74
      278 53.74
07/05/2025 17:12:14.480 200   53.74
      200 53.74
      200 53.74
07/05/2025 17:11:33.171 200   53.74
      200 53.74
      200 53.74
07/05/2025 17:11:22.012 50   53.76
      50 53.76
      50 53.76
07/05/2025 17:10:23.016 150   53.77
      150 53.77
      150 53.77
07/05/2025 17:10:22.199 50   53.77
      50 53.77
      50 53.77
07/05/2025 17:09:54.948 38   53.77
      38 53.77
      38 53.77
07/05/2025 17:09:46.390 100   53.76
      100 53.76
      100 53.76
07/05/2025 17:09:40.859 3   53.76
      3 53.76
      3 53.76
07/05/2025 17:09:31.827 107   53.75
      107 53.75
      107 53.75
07/05/2025 17:08:58.402 20   53.79
      20 53.79
      20 53.79
07/05/2025 17:08:45.070 5   53.76
      5 53.76
      5 53.76
07/05/2025 17:07:51.309 400   53.76
      400 53.76
      400 53.76
07/05/2025 17:07:43.967 50   53.76
      50 53.76
      50 53.76
07/05/2025 17:07:20.692 10   53.76
      10 53.76
      10 53.76
07/05/2025 17:07:00.704 218   53.78
      218 53.78
      218 53.78
07/05/2025 17:06:46.389 8   53.78
      8 53.78
      8 53.78
07/05/2025 17:06:41.475 40   53.78
      40 53.78
      40 53.78
07/05/2025 17:06:17.675 3   53.78
      3 53.78
      3 53.78
07/05/2025 17:05:46.314 12   53.78
      12 53.78
      12 53.78
07/05/2025 17:05:38.581 7   53.78
      7 53.78
      7 53.78
07/05/2025 17:04:15.675 33   53.75
      33 53.75
      33 53.75
07/05/2025 17:04:03.553 186   53.73
      186 53.73
      186 53.73
07/05/2025 17:03:47.694 400   53.72
      400 53.72
      400 53.72
07/05/2025 17:03:31.994 600   53.72
      600 53.72
      600 53.72
07/05/2025 17:03:16.851 29   53.69
      29 53.69
      29 53.69
07/05/2025 17:03:11.231 500   53.69
      500 53.69
      500 53.69
07/05/2025 17:02:58.237 600   53.68
      600 53.68
      600 53.68
07/05/2025 17:02:49.035 100   53.68
      100 53.68
      100 53.68
07/05/2025 17:02:38.459 2   53.69
      2 53.69
      2 53.69
07/05/2025 17:02:38.405 33   53.69
      33 53.69
      33 53.69
07/05/2025 17:02:37.155 277   53.68
      277 53.68
      277 53.68
07/05/2025 17:02:22.688 265   53.66
      265 53.66
      265 53.66
07/05/2025 17:02:11.130 660   53.70
      660 53.70
      660 53.70
07/05/2025 17:01:28.278 15   53.68
      15 53.68
      15 53.68
07/05/2025 17:01:20.603 65   53.68
      65 53.68
      65 53.68
07/05/2025 17:01:08.379 42   53.70
      42 53.70
      42 53.70
07/05/2025 17:01:07.614 21   53.70
      21 53.70
      21 53.70
07/05/2025 17:01:07.395 13   53.71
      13 53.71
      13 53.71
07/05/2025 17:01:05.113 120   53.71
      120 53.71
      120 53.71
07/05/2025 17:00:43.024 1 517   53.74
      15 53.74
      1 400 53.74
      1 517 53.74
      2 53.74
      100 53.74
07/05/2025 17:00:13.844 600   53.73
      600 53.73
      600 53.73
07/05/2025 16:59:53.976 281   53.75
      281 53.75
      281 53.75
07/05/2025 16:59:44.354 90   53.76
      90 53.76
      90 53.76
07/05/2025 16:59:39.714 600   53.75
      444 53.75
      6 53.75
      600 53.75
      100 53.75
      50 53.75
07/05/2025 16:59:33.891 36   53.76
      36 53.76
      36 53.76
07/05/2025 16:59:15.644 82   53.76
      82 53.76
      82 53.76
07/05/2025 16:59:15.450 400   53.76
      73 53.76
      400 53.76
      57 53.76
      270 53.76
07/05/2025 16:59:12.949 500   53.76
      455 53.76
      45 53.76
      500 53.76
07/05/2025 16:59:00.827 600   53.76
      600 53.76
      300 53.76
      300 53.76
07/05/2025 16:58:48.367 1   53.80
      1 53.80
      1 53.80
07/05/2025 16:58:05.370 43   53.78
      43 53.78
      43 53.78
07/05/2025 16:58:01.874 39   53.79
      39 53.79
      39 53.79
07/05/2025 16:57:55.782 5   53.78
      5 53.78
      5 53.78
07/05/2025 16:57:38.529 13   53.78
      13 53.78
      13 53.78
07/05/2025 16:57:31.572 40   53.78
      40 53.78
      40 53.78
07/05/2025 16:57:23.960 49   53.77
      49 53.77
      49 53.77
07/05/2025 16:57:15.170 4   53.78
      4 53.78
      4 53.78
07/05/2025 16:56:52.609 14   53.79
      14 53.79
      14 53.79
07/05/2025 16:56:08.850 50   53.80
      50 53.80
      50 53.80
07/05/2025 16:56:03.517 1   53.79
      1 53.79
      1 53.79
07/05/2025 16:55:58.381 400   53.78
      400 53.78
      400 53.78
07/05/2025 16:55:58.053 20   53.79
      20 53.79
      20 53.79
07/05/2025 16:55:37.159 100   53.79
      100 53.79
      100 53.79
07/05/2025 16:55:12.206 50   53.81
      50 53.81
      50 53.81
07/05/2025 16:55:07.031 200   53.80
      200 53.80
      200 53.80
07/05/2025 16:55:06.861 147   53.80
      147 53.80
      147 53.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)