SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
1405
244,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 10:41:17,899 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 28.07.2025 | 10:40:45,082 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 28.07.2025 | 10:40:30,274 | 25 | 247,45 | |
| 25 | 247,45 | |||
| 5 | 247,45 | |||
| 20 | 247,45 | |||
| 28.07.2025 | 10:39:54,420 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 28.07.2025 | 10:39:41,594 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 28.07.2025 | 10:39:29,232 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 28.07.2025 | 10:39:24,964 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 28.07.2025 | 10:39:14,295 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 28.07.2025 | 10:38:49,116 | 30 | 247,50 | |
| 30 | 247,50 | |||
| 30 | 247,50 | |||
| 28.07.2025 | 10:38:14,701 | 40 | 247,50 | |
| 40 | 247,50 | |||
| 40 | 247,50 | |||
| 28.07.2025 | 10:37:44,181 | 45 | 247,45 | |
| 45 | 247,45 | |||
| 45 | 247,45 | |||
| 28.07.2025 | 10:37:04,730 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 28.07.2025 | 10:36:54,936 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 28.07.2025 | 10:36:47,984 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 28.07.2025 | 10:36:36,056 | 40 | 247,55 | |
| 12 | 247,55 | |||
| 4 | 247,55 | |||
| 24 | 247,55 | |||
| 40 | 247,55 | |||
| 28.07.2025 | 10:36:36,017 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 28.07.2025 | 10:36:25,241 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 28.07.2025 | 10:35:29,664 | 40 | 247,35 | |
| 40 | 247,35 | |||
| 40 | 247,35 | |||
| 28.07.2025 | 10:34:44,441 | 6 | 247,35 | |
| 6 | 247,35 | |||
| 6 | 247,35 | |||
| 28.07.2025 | 10:33:36,142 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 28.07.2025 | 10:33:26,929 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 28.07.2025 | 10:32:38,078 | 24 | 247,30 | |
| 24 | 247,30 | |||
| 24 | 247,30 | |||
| 28.07.2025 | 10:32:34,656 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 28.07.2025 | 10:32:06,803 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 28.07.2025 | 10:32:01,395 | 200 | 247,30 | |
| 200 | 247,30 | |||
| 200 | 247,30 | |||
| 28.07.2025 | 10:31:45,888 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 28.07.2025 | 10:31:40,719 | 170 | 247,30 | |
| 170 | 247,30 | |||
| 170 | 247,30 | |||
| 28.07.2025 | 10:31:35,514 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 28.07.2025 | 10:30:18,871 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 28.07.2025 | 10:30:14,802 | 21 | 247,40 | |
| 21 | 247,40 | |||
| 21 | 247,40 | |||
| 28.07.2025 | 10:28:56,220 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 28.07.2025 | 10:28:54,314 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 28.07.2025 | 10:28:04,648 | 15 | 247,30 | |
| 15 | 247,30 | |||
| 15 | 247,30 | |||
| 28.07.2025 | 10:27:34,132 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 28.07.2025 | 10:26:48,759 | 25 | 247,10 | |
| 25 | 247,10 | |||
| 25 | 247,10 | |||
| 28.07.2025 | 10:26:04,787 | 99 | 246,95 | |
| 99 | 246,95 | |||
| 99 | 246,95 | |||
| 28.07.2025 | 10:25:59,588 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 28.07.2025 | 10:25:55,988 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 28.07.2025 | 10:25:25,857 | 80 | 247,05 | |
| 80 | 247,05 | |||
| 80 | 247,05 | |||
| 28.07.2025 | 10:24:46,418 | 250 | 246,95 | |
| 250 | 246,95 | |||
| 250 | 246,95 | |||
| 28.07.2025 | 10:24:24,857 | 68 | 247,00 | |
| 50 | 247,00 | |||
| 8 | 247,00 | |||
| 68 | 247,00 | |||
| 10 | 247,00 | |||
| 28.07.2025 | 10:24:05,654 | 200 | 247,15 | |
| 200 | 247,15 | |||
| 200 | 247,15 | |||
| 28.07.2025 | 10:23:30,385 | 7 | 247,10 | |
| 7 | 247,10 | |||
| 7 | 247,10 | |||
| 28.07.2025 | 10:23:26,078 | 6 | 247,15 | |
| 6 | 247,15 | |||
| 6 | 247,15 | |||
| 28.07.2025 | 10:23:08,246 | 30 | 247,25 | |
| 30 | 247,25 | |||
| 30 | 247,25 | |||
| 28.07.2025 | 10:23:04,572 | 9 | 247,35 | |
| 9 | 247,35 | |||
| 9 | 247,35 | |||
| 28.07.2025 | 10:22:28,147 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 28.07.2025 | 10:22:21,769 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 28.07.2025 | 10:22:20,874 | 7 | 247,25 | |
| 7 | 247,25 | |||
| 7 | 247,25 | |||
| 28.07.2025 | 10:21:25,071 | 100 | 247,40 | |
| 100 | 247,40 | |||
| 100 | 247,40 | |||
| 28.07.2025 | 10:21:12,541 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 28.07.2025 | 10:19:43,643 | 50 | 247,25 | |
| 50 | 247,25 | |||
| 50 | 247,25 | |||
| 28.07.2025 | 10:19:37,363 | 13 | 247,10 | |
| 13 | 247,10 | |||
| 13 | 247,10 | |||
| 28.07.2025 | 10:19:31,935 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 28.07.2025 | 10:19:06,519 | 15 | 247,20 | |
| 15 | 247,20 | |||
| 15 | 247,20 | |||
| 28.07.2025 | 10:18:52,147 | 80 | 247,25 | |
| 80 | 247,25 | |||
| 80 | 247,25 | |||
| 28.07.2025 | 10:18:26,451 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 28.07.2025 | 10:18:24,017 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 28.07.2025 | 10:18:21,965 | 9 | 247,35 | |
| 9 | 247,35 | |||
| 9 | 247,35 | |||
| 28.07.2025 | 10:18:14,594 | 40 | 247,35 | |
| 40 | 247,35 | |||
| 40 | 247,35 | |||
| 28.07.2025 | 10:18:07,906 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 28.07.2025 | 10:17:37,851 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 28.07.2025 | 10:17:22,226 | 40 | 247,30 | |
| 40 | 247,30 | |||
| 40 | 247,30 | |||
| 28.07.2025 | 10:16:21,911 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 28.07.2025 | 10:15:58,533 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 28.07.2025 | 10:15:42,452 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 28.07.2025 | 10:15:04,622 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 28.07.2025 | 10:12:35,715 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 28.07.2025 | 10:11:43,901 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 28.07.2025 | 10:11:25,715 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 28.07.2025 | 10:10:49,746 | 13 | 247,35 | |
| 13 | 247,35 | |||
| 13 | 247,35 | |||
| 28.07.2025 | 10:10:41,622 | 11 | 247,30 | |
| 11 | 247,30 | |||
| 11 | 247,30 | |||
| 28.07.2025 | 10:09:33,076 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 28.07.2025 | 10:09:03,489 | 6 | 247,25 | |
| 6 | 247,25 | |||
| 6 | 247,25 | |||
| 28.07.2025 | 10:09:02,763 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 28.07.2025 | 10:07:48,998 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 28.07.2025 | 10:07:46,006 | 25 | 247,15 | |
| 25 | 247,15 | |||
| 25 | 247,15 | |||
| 28.07.2025 | 10:07:26,745 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 28.07.2025 | 10:07:19,809 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 28.07.2025 | 10:07:12,777 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 28.07.2025 | 10:06:59,948 | 7 | 247,00 | |
| 7 | 247,00 | |||
| 7 | 247,00 | |||
| 28.07.2025 | 10:06:15,124 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 28.07.2025 | 10:05:51,515 | 61 | 247,00 | |
| 11 | 247,00 | |||
| 30 | 247,00 | |||
| 61 | 247,00 | |||
| 20 | 247,00 | |||
| 28.07.2025 | 10:05:47,521 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 28.07.2025 | 10:05:44,200 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 28.07.2025 | 10:05:15,571 | 13 | 247,25 | |
| 13 | 247,25 | |||
| 13 | 247,25 | |||
| 28.07.2025 | 10:04:59,482 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 28.07.2025 | 10:04:47,472 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 28.07.2025 | 10:04:02,818 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 28.07.2025 | 10:03:55,823 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 28.07.2025 | 10:03:35,836 | 40 | 247,30 | |
| 40 | 247,30 | |||
| 40 | 247,30 | |||
| 28.07.2025 | 10:03:31,174 | 100 | 247,40 | |
| 20 | 247,40 | |||
| 80 | 247,40 | |||
| 100 | 247,40 | |||
| 28.07.2025 | 10:03:23,464 | 40 | 247,30 | |
| 40 | 247,30 | |||
| 40 | 247,30 | |||
| 28.07.2025 | 10:02:55,917 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 28.07.2025 | 10:02:10,569 | 160 | 247,40 | |
| 160 | 247,40 | |||
| 160 | 247,40 | |||
| 28.07.2025 | 10:02:06,070 | 60 | 247,25 | |
| 60 | 247,25 | |||
| 60 | 247,25 | |||
| 28.07.2025 | 10:00:52,183 | 7 | 247,40 | |
| 7 | 247,40 | |||
| 7 | 247,40 | |||
| 28.07.2025 | 10:00:14,972 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 28.07.2025 | 09:59:29,842 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 28.07.2025 | 09:59:20,649 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 28.07.2025 | 09:58:24,141 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 28.07.2025 | 09:58:18,852 | 7 | 247,40 | |
| 7 | 247,40 | |||
| 7 | 247,40 | |||
| 28.07.2025 | 09:57:31,003 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 28.07.2025 | 09:57:30,046 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 28.07.2025 | 09:57:25,872 | 25 | 247,40 | |
| 25 | 247,40 | |||
| 25 | 247,40 | |||
| 28.07.2025 | 09:56:43,496 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 28.07.2025 | 09:56:21,941 | 15 | 247,30 | |
| 15 | 247,30 | |||
| 15 | 247,30 | |||
| 28.07.2025 | 09:56:19,581 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 28.07.2025 | 09:55:42,978 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 28.07.2025 | 09:55:41,122 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 28.07.2025 | 09:54:58,193 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 28.07.2025 | 09:54:53,374 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 28.07.2025 | 09:54:35,112 | 13 | 247,25 | |
| 13 | 247,25 | |||
| 13 | 247,25 | |||
| 28.07.2025 | 09:54:05,668 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 28.07.2025 | 09:53:47,848 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 28.07.2025 | 09:53:02,520 | 12 | 247,20 | |
| 12 | 247,20 | |||
| 12 | 247,20 | |||
| 28.07.2025 | 09:52:34,004 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 28.07.2025 | 09:52:27,502 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 28.07.2025 | 09:51:22,281 | 16 | 247,30 | |
| 16 | 247,30 | |||
| 16 | 247,30 | |||
| 28.07.2025 | 09:51:01,650 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 28.07.2025 | 09:50:00,040 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 28.07.2025 | 09:49:25,863 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 28.07.2025 | 09:49:23,407 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 28.07.2025 | 09:49:23,347 | 200 | 246,80 | |
| 200 | 246,80 | |||
| 200 | 246,80 | |||
| 28.07.2025 | 09:49:22,861 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 28.07.2025 | 09:48:49,474 | 60 | 246,75 | |
| 60 | 246,75 | |||
| 60 | 246,75 | |||
| 28.07.2025 | 09:48:20,878 | 124 | 246,85 | |
| 120 | 246,85 | |||
| 124 | 246,85 | |||
| 4 | 246,85 | |||
| 28.07.2025 | 09:48:16,976 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 28.07.2025 | 09:47:58,471 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 28.07.2025 | 09:47:10,972 | 10 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 10 | 247,05 | |||
| 28.07.2025 | 09:47:07,614 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 28.07.2025 | 09:47:02,821 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 28.07.2025 | 09:45:36,934 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 28.07.2025 | 09:43:32,732 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 28.07.2025 | 09:43:15,880 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 28.07.2025 | 09:42:33,946 | 45 | 246,90 | |
| 45 | 246,90 | |||
| 45 | 246,90 | |||
| 28.07.2025 | 09:42:08,500 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 50 | 246,90 | |||
| 28.07.2025 | 09:42:08,467 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 8 | 246,90 | |||
| 2 | 246,90 | |||
| 5 | 246,90 | |||
| 35 | 246,90 | |||
| 28.07.2025 | 09:42:00,487 | 250 | 247,00 | |
| 5 | 247,00 | |||
| 100 | 247,00 | |||
| 250 | 247,00 | |||
| 128 | 247,00 | |||
| 2 | 247,00 | |||
| 15 | 247,00 | |||
| 28.07.2025 | 09:41:20,117 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 28.07.2025 | 09:40:48,849 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 28.07.2025 | 09:40:37,760 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 28.07.2025 | 09:40:30,270 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 28.07.2025 | 09:40:23,912 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 28.07.2025 | 09:39:09,155 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 28.07.2025 | 09:38:38,395 | 100 | 247,35 | |
| 100 | 247,35 | |||
| 100 | 247,35 | |||
| 28.07.2025 | 09:38:34,238 | 192 | 247,35 | |
| 192 | 247,35 | |||
| 192 | 247,35 | |||
| 28.07.2025 | 09:37:02,414 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 28.07.2025 | 09:36:48,877 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 28.07.2025 | 09:36:31,389 | 70 | 247,35 | |
| 70 | 247,35 | |||
| 70 | 247,35 | |||
| 28.07.2025 | 09:36:21,668 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 28.07.2025 | 09:36:14,445 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 28.07.2025 | 09:35:40,848 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 28.07.2025 | 09:34:59,554 | 40 | 247,50 | |
| 40 | 247,50 | |||
| 40 | 247,50 | |||
| 28.07.2025 | 09:34:34,559 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 28.07.2025 | 09:34:00,863 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 28.07.2025 | 09:33:12,521 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 28.07.2025 | 09:33:05,536 | 35 | 247,40 | |
| 35 | 247,40 | |||
| 35 | 247,40 | |||
| 28.07.2025 | 09:32:58,958 | 16 | 247,35 | |
| 16 | 247,35 | |||
| 16 | 247,35 | |||
| 28.07.2025 | 09:32:10,987 | 32 | 247,20 | |
| 32 | 247,20 | |||
| 32 | 247,20 | |||
| 28.07.2025 | 09:32:10,461 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 28.07.2025 | 09:32:06,697 | 101 | 247,30 | |
| 100 | 247,30 | |||
| 1 | 247,30 | |||
| 101 | 247,30 | |||
| 28.07.2025 | 09:31:59,457 | 200 | 247,30 | |
| 200 | 247,30 | |||
| 200 | 247,30 | |||
| 28.07.2025 | 09:31:47,123 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 28.07.2025 | 09:31:46,510 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 28.07.2025 | 09:31:25,991 | 30 | 247,50 | |
| 30 | 247,50 | |||
| 30 | 247,50 | |||
| 28.07.2025 | 09:31:17,615 | 3 | 247,45 | |
| 3 | 247,45 | |||
| 3 | 247,45 | |||
| 28.07.2025 | 09:31:03,880 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 28.07.2025 | 09:30:54,181 | 100 | 247,50 | |
| 85 | 247,50 | |||
| 15 | 247,50 | |||
| 100 | 247,50 | |||
| 28.07.2025 | 09:30:39,820 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 28.07.2025 | 09:30:36,955 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 28.07.2025 | 09:30:34,178 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 09:30:25,327 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 28.07.2025 | 09:30:12,333 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 28.07.2025 | 09:30:07,844 | 75 | 247,90 | |
| 75 | 247,90 | |||
| 75 | 247,90 | |||
| 28.07.2025 | 09:30:00,773 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 28.07.2025 | 09:29:53,347 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 28.07.2025 | 09:29:49,982 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 28.07.2025 | 09:29:32,563 | 120 | 248,10 | |
| 120 | 248,10 | |||
| 120 | 248,10 | |||
| 28.07.2025 | 09:29:21,133 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 28.07.2025 | 09:29:13,679 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 28.07.2025 | 09:29:07,717 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 28.07.2025 | 09:28:50,112 | 8 | 248,05 | |
| 8 | 248,05 | |||
| 8 | 248,05 | |||
| 28.07.2025 | 09:28:42,688 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 28.07.2025 | 09:27:17,266 | 8 | 247,90 | |
| 8 | 247,90 | |||
| 8 | 247,90 | |||
| 28.07.2025 | 09:27:16,775 | 29 | 247,90 | |
| 29 | 247,90 | |||
| 29 | 247,90 | |||
| 28.07.2025 | 09:27:13,905 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 28.07.2025 | 09:27:09,355 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 28.07.2025 | 09:26:54,010 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 28.07.2025 | 09:26:37,891 | 80 | 247,85 | |
| 80 | 247,85 | |||
| 80 | 247,85 | |||
| 28.07.2025 | 09:26:35,424 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 28.07.2025 | 09:26:29,428 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 28.07.2025 | 09:26:10,196 | 4 | 247,90 | |
| 4 | 247,90 | |||
| 4 | 247,90 | |||
| 28.07.2025 | 09:26:01,469 | 30 | 247,90 | |
| 30 | 247,90 | |||
| 30 | 247,90 | |||
| 28.07.2025 | 09:25:45,208 | 80 | 247,85 | |
| 80 | 247,85 | |||
| 80 | 247,85 | |||
| 28.07.2025 | 09:25:33,683 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 28.07.2025 | 09:24:24,959 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 28.07.2025 | 09:24:00,817 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 28.07.2025 | 09:23:47,339 | 6 | 247,90 | |
| 6 | 247,90 | |||
| 6 | 247,90 | |||
| 28.07.2025 | 09:22:32,524 | 30 | 247,80 | |
| 30 | 247,80 | |||
| 30 | 247,80 | |||
| 28.07.2025 | 09:22:27,294 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 28.07.2025 | 09:22:19,574 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 28.07.2025 | 09:21:34,923 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 28.07.2025 | 09:21:11,903 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 28.07.2025 | 09:20:52,489 | 4 | 247,65 | |
| 4 | 247,65 | |||
| 4 | 247,65 | |||
| 28.07.2025 | 09:20:28,846 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 28.07.2025 | 09:19:55,945 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 28.07.2025 | 09:19:54,197 | 80 | 247,60 | |
| 80 | 247,60 | |||
| 80 | 247,60 | |||
| 28.07.2025 | 09:19:44,588 | 42 | 247,60 | |
| 42 | 247,60 | |||
| 42 | 247,60 | |||
| 28.07.2025 | 09:19:37,445 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 28.07.2025 | 09:19:35,538 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 28.07.2025 | 09:19:23,495 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 28.07.2025 | 09:19:22,155 | 7 | 247,50 | |
| 7 | 247,50 | |||
| 7 | 247,50 | |||
| 28.07.2025 | 09:18:34,730 | 60 | 247,25 | |
| 60 | 247,25 | |||
| 60 | 247,25 | |||
| 28.07.2025 | 09:18:29,757 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 28.07.2025 | 09:18:07,173 | 12 | 247,45 | |
| 12 | 247,45 | |||
| 12 | 247,45 | |||
| 28.07.2025 | 09:17:46,861 | 5 | 247,45 | |
| 5 | 247,45 | |||
| 5 | 247,45 | |||
| 28.07.2025 | 09:17:37,365 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 28.07.2025 | 09:17:36,768 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 28.07.2025 | 09:17:03,714 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 28.07.2025 | 09:17:02,834 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 28.07.2025 | 09:16:54,282 | 200 | 247,40 | |
| 200 | 247,40 | |||
| 200 | 247,40 | |||
| 28.07.2025 | 09:16:40,890 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 28.07.2025 | 09:16:40,822 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 28.07.2025 | 09:15:59,463 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 28.07.2025 | 09:15:53,025 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 28.07.2025 | 09:15:34,800 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 28.07.2025 | 09:14:56,888 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 28.07.2025 | 09:14:55,971 | 14 | 247,65 | |
| 14 | 247,65 | |||
| 14 | 247,65 | |||
| 28.07.2025 | 09:14:50,976 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 28.07.2025 | 09:14:04,429 | 40 | 247,80 | |
| 40 | 247,80 | |||
| 40 | 247,80 | |||
| 28.07.2025 | 09:13:09,525 | 40 | 247,90 | |
| 40 | 247,90 | |||
| 40 | 247,90 | |||
| 28.07.2025 | 09:12:49,829 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 28.07.2025 | 09:12:26,734 | 150 | 247,55 | |
| 150 | 247,55 | |||
| 150 | 247,55 | |||
| 28.07.2025 | 09:12:08,184 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 28.07.2025 | 09:11:42,464 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 28.07.2025 | 09:11:31,125 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 28.07.2025 | 09:11:22,512 | 50 | 247,75 | |
| 50 | 247,75 | |||
| 50 | 247,75 | |||
| 28.07.2025 | 09:11:04,526 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 28.07.2025 | 09:10:26,904 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 09:10:16,367 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 28.07.2025 | 09:09:57,833 | 39 | 247,65 | |
| 39 | 247,65 | |||
| 39 | 247,65 | |||
| 28.07.2025 | 09:09:42,115 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 28.07.2025 | 09:09:11,800 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 28.07.2025 | 09:09:06,256 | 7 | 247,85 | |
| 7 | 247,85 | |||
| 7 | 247,85 | |||
| 28.07.2025 | 09:09:00,441 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 09:08:44,560 | 14 | 247,85 | |
| 14 | 247,85 | |||
| 14 | 247,85 | |||
| 28.07.2025 | 09:08:33,220 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 28.07.2025 | 09:08:32,788 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 09:08:04,382 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 28.07.2025 | 09:08:04,307 | 4 | 247,70 | |
| 4 | 247,70 | |||
| 4 | 247,70 | |||
| 28.07.2025 | 09:08:03,687 | 12 | 247,80 | |
| 12 | 247,80 | |||
| 12 | 247,80 | |||
| 28.07.2025 | 09:07:36,567 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 28.07.2025 | 09:07:34,307 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 28.07.2025 | 09:07:08,714 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 28.07.2025 | 09:07:00,570 | 100 | 247,60 | |
| 100 | 247,60 | |||
| 100 | 247,60 | |||
| 28.07.2025 | 09:06:52,020 | 150 | 247,75 | |
| 150 | 247,75 | |||
| 150 | 247,75 | |||
| 28.07.2025 | 09:06:27,916 | 29 | 247,55 | |
| 29 | 247,55 | |||
| 29 | 247,55 | |||
| 28.07.2025 | 09:06:27,843 | 35 | 247,60 | |
| 30 | 247,60 | |||
| 35 | 247,60 | |||
| 5 | 247,60 | |||
| 28.07.2025 | 09:06:21,146 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 28.07.2025 | 09:06:11,373 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 28.07.2025 | 09:06:08,298 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 09:05:48,183 | 115 | 248,00 | |
| 115 | 248,00 | |||
| 115 | 248,00 | |||
| 28.07.2025 | 09:05:46,474 | 200 | 248,00 | |
| 200 | 248,00 | |||
| 200 | 248,00 | |||
| 28.07.2025 | 09:05:26,367 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 28.07.2025 | 09:05:06,676 | 135 | 247,80 | |
| 135 | 247,80 | |||
| 135 | 247,80 | |||
| 28.07.2025 | 09:05:05,887 | 21 | 248,00 | |
| 21 | 248,00 | |||
| 21 | 248,00 | |||
| 28.07.2025 | 09:04:45,342 | 212 | 247,75 | |
| 200 | 247,75 | |||
| 212 | 247,75 | |||
| 12 | 247,75 | |||
| 28.07.2025 | 09:04:03,830 | 200 | 247,70 | |
| 30 | 247,70 | |||
| 8 | 247,70 | |||
| 161 | 247,70 | |||
| 200 | 247,70 | |||
| 1 | 247,70 | |||
| 28.07.2025 | 09:03:02,306 | 200 | 247,60 | |
| 3 | 247,60 | |||
| 200 | 247,60 | |||
| 8 | 247,60 | |||
| 189 | 247,60 | |||
| 28.07.2025 | 09:02:26,331 | 305 | 247,60 | |
| 250 | 247,60 | |||
| 5 | 247,60 | |||
| 303 | 247,60 | |||
| 50 | 247,60 | |||
| 2 | 247,60 | |||
| 28.07.2025 | 09:01:18,994 | 200 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 15 | 247,50 | |||
| 7 | 247,50 | |||
| 15 | 247,50 | |||
| 25 | 247,50 | |||
| 3 | 247,50 | |||
| 5 | 247,50 | |||
| 30 | 247,50 | |||
| 100 | 247,50 | |||
| 28.07.2025 | 08:58:46,573 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 28.07.2025 | 08:58:08,753 | 150 | 248,75 | |
| 150 | 248,75 | |||
| 50 | 248,75 | |||
| 100 | 248,75 | |||
| 28.07.2025 | 08:57:14,169 | 10 | 248,85 | |
| 10 | 248,85 | |||
| 10 | 248,85 | |||
| 28.07.2025 | 08:57:12,103 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 28.07.2025 | 08:55:50,227 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 28.07.2025 | 08:55:44,681 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 28.07.2025 | 08:55:01,446 | 10 | 248,85 | |
| 10 | 248,85 | |||
| 10 | 248,85 | |||
| 28.07.2025 | 08:54:40,053 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 28.07.2025 | 08:54:28,414 | 20 | 248,95 | |
| 15 | 248,95 | |||
| 5 | 248,95 | |||
| 20 | 248,95 | |||
| 28.07.2025 | 08:54:12,240 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 28.07.2025 | 08:53:57,282 | 32 | 248,00 | |
| 32 | 248,00 | |||
| 32 | 248,00 | |||
| 28.07.2025 | 08:53:53,799 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 28.07.2025 | 08:53:07,830 | 30 | 248,35 | |
| 30 | 248,35 | |||
| 30 | 248,35 | |||
| 28.07.2025 | 08:52:52,437 | 30 | 247,85 | |
| 6 | 247,85 | |||
| 24 | 247,85 | |||
| 30 | 247,85 | |||
| 28.07.2025 | 08:52:32,417 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 28.07.2025 | 08:52:02,985 | 30 | 249,25 | |
| 10 | 249,25 | |||
| 30 | 249,25 | |||
| 20 | 249,25 | |||
| 28.07.2025 | 08:51:53,374 | 340 | 249,20 | |
| 89 | 249,20 | |||
| 100 | 249,20 | |||
| 20 | 249,20 | |||
| 60 | 249,20 | |||
| 60 | 249,20 | |||
| 100 | 249,20 | |||
| 230 | 249,20 | |||
| 1 | 249,20 | |||
| 20 | 249,20 | |||
| 28.07.2025 | 08:51:38,993 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:51:38,913 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:51:38,840 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:51:23,903 | 80 | 247,85 | |
| 80 | 247,85 | |||
| 80 | 247,85 | |||
| 28.07.2025 | 08:50:57,855 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 28.07.2025 | 08:50:53,637 | 94 | 247,85 | |
| 94 | 247,85 | |||
| 86 | 247,85 | |||
| 8 | 247,85 | |||
| 28.07.2025 | 08:50:25,274 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 28.07.2025 | 08:50:12,976 | 96 | 247,85 | |
| 96 | 247,85 | |||
| 96 | 247,85 | |||
| 28.07.2025 | 08:49:48,520 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 28.07.2025 | 08:49:48,029 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 28.07.2025 | 08:49:37,738 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 08:49:26,788 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 28.07.2025 | 08:48:39,210 | 200 | 248,20 | |
| 100 | 248,20 | |||
| 1 | 248,20 | |||
| 199 | 248,20 | |||
| 50 | 248,20 | |||
| 50 | 248,20 | |||
| 28.07.2025 | 08:48:23,305 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 28.07.2025 | 08:48:16,177 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 28.07.2025 | 08:47:32,464 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 08:47:20,555 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 28.07.2025 | 08:45:38,071 | 48 | 248,10 | |
| 48 | 248,10 | |||
| 48 | 248,10 | |||
| 28.07.2025 | 08:45:30,116 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 28.07.2025 | 08:45:12,217 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:44:58,796 | 30 | 248,05 | |
| 30 | 248,05 | |||
| 30 | 248,05 | |||
| 28.07.2025 | 08:44:53,295 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 28.07.2025 | 08:43:57,657 | 148 | 248,00 | |
| 50 | 248,00 | |||
| 148 | 248,00 | |||
| 98 | 248,00 | |||
| 28.07.2025 | 08:43:52,184 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 28.07.2025 | 08:43:37,728 | 35 | 247,90 | |
| 35 | 247,90 | |||
| 35 | 247,90 | |||
| 28.07.2025 | 08:43:09,368 | 23 | 247,90 | |
| 23 | 247,90 | |||
| 23 | 247,90 | |||
| 28.07.2025 | 08:43:02,911 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 679,00
Umsatz: 122 730 TEUR -
Nvidia Corp.
Bid: 151,30 / Ask: 151,38
Umsatz: 71 109 TEUR -
Tesla Inc.
Bid: 281,35 / Ask: 281,60
Umsatz: 24 411 TEUR -
Mercedes-Benz Group AG
Bid: 53,59 / Ask: 53,66
Umsatz: 23 206 TEUR -
RENK Group AG
Bid: 67,01 / Ask: 67,26
Umsatz: 22 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 20:27:54
Letzte Aktualisierung:
28.07.2025 @ 20:27:54