Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

862

1326

43,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	14:16:58,116	5		43,40
			5	43,40
			5	43,40
04.12.2025	14:16:28,738	105		43,38
			105	43,38
			105	43,38
04.12.2025	14:14:56,102	800		43,30
			750	43,30
			800	43,30
			50	43,30
04.12.2025	14:14:47,963	800		43,30
			200	43,30
			500	43,30
			100	43,30
			800	43,30
04.12.2025	14:14:34,123	6		43,32
			6	43,32
			6	43,32
04.12.2025	14:14:30,461	20		43,31
			20	43,31
			20	43,31
04.12.2025	14:11:46,238	100		43,38
			100	43,38
			100	43,38
04.12.2025	14:10:38,600	100		43,38
			100	43,38
			100	43,38
04.12.2025	14:09:24,382	450		43,36
			350	43,36
			100	43,36
			450	43,36
04.12.2025	14:08:42,022	800		43,38
			800	43,38
			800	43,38
04.12.2025	14:06:32,776	50		43,36
			50	43,36
			50	43,36
04.12.2025	14:06:13,208	25		43,38
			25	43,38
			25	43,38
04.12.2025	14:05:18,594	116		43,41
			116	43,41
			116	43,41
04.12.2025	14:04:47,215	250		43,41
			250	43,41
			250	43,41
04.12.2025	14:03:55,287	100		43,43
			100	43,43
			100	43,43
04.12.2025	14:02:04,131	25		43,44
			25	43,44
			25	43,44
04.12.2025	14:00:56,391	1 815		43,45
			500	43,45
			350	43,45
			1 815	43,45
			900	43,45
			60	43,45
			5	43,45
04.12.2025	14:00:04,107	800		43,45
			800	43,45
			800	43,45
04.12.2025	13:59:09,832	600		43,45
			600	43,45
			600	43,45
04.12.2025	13:59:02,433	40		43,44
			40	43,44
			40	43,44
04.12.2025	13:58:58,597	12		43,45
			12	43,45
			12	43,45
04.12.2025	13:56:10,998	10		43,45
			10	43,45
			10	43,45
04.12.2025	13:55:52,820	5		43,48
			5	43,48
			5	43,48
04.12.2025	13:55:21,985	100		43,47
			100	43,47
			100	43,47
04.12.2025	13:53:14,207	252		43,52
			252	43,52
			252	43,52
04.12.2025	13:52:54,335	153		43,51
			153	43,51
			153	43,51
04.12.2025	13:50:59,252	25		43,50
			25	43,50
			25	43,50
04.12.2025	13:50:20,583	100		43,50
			100	43,50
			100	43,50
04.12.2025	13:49:52,308	125		43,49
			125	43,49
			125	43,49
04.12.2025	13:48:55,856	200		43,47
			200	43,47
			200	43,47
04.12.2025	13:48:04,727	125		43,47
			125	43,47
			125	43,47
04.12.2025	13:46:10,407	500		43,39
			500	43,39
			500	43,39
04.12.2025	13:45:06,032	500		43,39
			500	43,39
			500	43,39
04.12.2025	13:44:22,547	40		43,36
			40	43,36
			40	43,36
04.12.2025	13:44:07,378	580		43,38
			580	43,38
			580	43,38
04.12.2025	13:43:51,104	500		43,37
			500	43,37
			500	43,37
04.12.2025	13:43:17,330	400		43,36
			400	43,36
			400	43,36
04.12.2025	13:42:50,380	10		43,32
			10	43,32
			10	43,32
04.12.2025	13:42:41,589	100		43,33
			100	43,33
			100	43,33
04.12.2025	13:42:37,487	110		43,33
			110	43,33
			110	43,33
04.12.2025	13:42:35,121	100		43,33
			100	43,33
			100	43,33
04.12.2025	13:42:25,080	250		43,33
			250	43,33
			250	43,33
04.12.2025	13:41:35,142	200		43,30
			200	43,30
			200	43,30
04.12.2025	13:41:29,019	480		43,29
			480	43,29
			480	43,29
04.12.2025	13:41:00,073	200		43,30
			200	43,30
			200	43,30
04.12.2025	13:40:56,025	300		43,32
			300	43,32
			300	43,32
04.12.2025	13:40:45,669	800		43,32
			800	43,32
			800	43,32
04.12.2025	13:40:19,915	115		43,33
			115	43,33
			115	43,33
04.12.2025	13:40:06,862	150		43,34
			150	43,34
			150	43,34
04.12.2025	13:37:54,532	220		43,36
			220	43,36
			220	43,36
04.12.2025	13:37:42,755	600		43,37
			600	43,37
			600	43,37
04.12.2025	13:37:36,112	400		43,37
			400	43,37
			400	43,37
04.12.2025	13:36:03,910	200		43,35
			200	43,35
			200	43,35
04.12.2025	13:36:02,547	400		43,37
			400	43,37
			400	43,37
04.12.2025	13:35:54,266	100		43,37
			100	43,37
			100	43,37
04.12.2025	13:35:33,914	250		43,38
			250	43,38
			250	43,38
04.12.2025	13:34:46,563	600		43,39
			600	43,39
			600	43,39
04.12.2025	13:34:41,118	20		43,39
			20	43,39
			20	43,39
04.12.2025	13:34:02,764	81		43,39
			81	43,39
			81	43,39
04.12.2025	13:34:00,128	200		43,41
			200	43,41
			200	43,41
04.12.2025	13:33:20,404	800		43,41
			800	43,41
			800	43,41
04.12.2025	13:32:04,913	250		43,42
			250	43,42
			250	43,42
04.12.2025	13:31:51,895	24		43,41
			24	43,41
			24	43,41
04.12.2025	13:30:53,260	28		43,40
			28	43,40
			28	43,40
04.12.2025	13:30:32,212	800		43,42
			800	43,42
			800	43,42
04.12.2025	13:30:27,896	100		43,43
			100	43,43
			100	43,43
04.12.2025	13:28:48,911	600		43,42
			600	43,42
			600	43,42
04.12.2025	13:28:32,194	400		43,42
			400	43,42
			400	43,42
04.12.2025	13:25:17,715	200		43,40
			50	43,40
			200	43,40
			100	43,40
			50	43,40
04.12.2025	13:24:53,623	700		43,43
			654	43,43
			46	43,43
			700	43,43
04.12.2025	13:24:04,345	500		43,43
			500	43,43
			500	43,43
04.12.2025	13:22:57,852	100		43,44
			100	43,44
			100	43,44
04.12.2025	13:22:35,760	500		43,44
			500	43,44
			500	43,44
04.12.2025	13:22:17,277	200		43,45
			200	43,45
			200	43,45
04.12.2025	13:22:04,315	114		43,43
			114	43,43
			114	43,43
04.12.2025	13:19:45,829	30		43,50
			30	43,50
			30	43,50
04.12.2025	13:19:00,552	180		43,47
			180	43,47
			180	43,47
04.12.2025	13:18:42,562	114		43,48
			114	43,48
			114	43,48
04.12.2025	13:18:08,902	800		43,46
			800	43,46
			800	43,46
04.12.2025	13:17:25,384	50		43,44
			50	43,44
			50	43,44
04.12.2025	13:16:38,972	60		43,44
			60	43,44
			60	43,44
04.12.2025	13:15:43,755	200		43,44
			200	43,44
			200	43,44
04.12.2025	13:14:06,356	200		43,44
			200	43,44
			200	43,44
04.12.2025	13:12:01,624	200		43,47
			200	43,47
			200	43,47
04.12.2025	13:11:57,092	800		43,47
			800	43,47
			800	43,47
04.12.2025	13:11:53,253	500		43,46
			500	43,46
			500	43,46
04.12.2025	13:09:47,986	100		43,45
			100	43,45
			100	43,45
04.12.2025	13:09:02,121	30		43,43
			30	43,43
			30	43,43
04.12.2025	13:08:06,833	12		43,45
			12	43,45
			12	43,45
04.12.2025	13:07:41,905	100		43,43
			100	43,43
			100	43,43
04.12.2025	13:04:19,791	250		43,49
			50	43,49
			200	43,49
			250	43,49
04.12.2025	13:04:19,615	200		43,50
			200	43,50
			200	43,50
04.12.2025	13:04:19,502	1 200		43,51
			1 200	43,51
			800	43,51
			400	43,51
04.12.2025	13:04:16,810	800		43,51
			800	43,51
			800	43,51
04.12.2025	13:04:16,002	82		43,52
			82	43,52
			82	43,52
04.12.2025	13:03:09,079	45		43,58
			45	43,58
			45	43,58
04.12.2025	13:02:37,684	600		43,60
			600	43,60
			600	43,60
04.12.2025	13:02:01,138	3		43,52
			3	43,52
			3	43,52
04.12.2025	13:01:35,269	2		43,72
			2	43,72
			2	43,72
04.12.2025	12:59:06,213	500		43,61
			500	43,61
			500	43,61
04.12.2025	12:58:27,499	570		43,61
			570	43,61
			570	43,61
04.12.2025	12:57:06,275	5		43,60
			5	43,60
			5	43,60
04.12.2025	12:56:35,636	30		43,60
			15	43,60
			30	43,60
			15	43,60
04.12.2025	12:56:34,063	100		43,60
			100	43,60
			100	43,60
04.12.2025	12:56:12,940	60		43,66
			60	43,66
			60	43,66
04.12.2025	12:56:08,668	12		43,66
			12	43,66
			12	43,66
04.12.2025	12:55:47,070	500		43,68
			500	43,68
			500	43,68
04.12.2025	12:55:13,808	60		43,69
			60	43,69
			60	43,69
04.12.2025	12:55:02,662	400		43,68
			400	43,68
			400	43,68
04.12.2025	12:54:52,449	5		43,70
			5	43,70
			5	43,70
04.12.2025	12:53:23,387	314		43,70
			314	43,70
			314	43,70
04.12.2025	12:53:06,356	200		43,70
			200	43,70
			200	43,70
04.12.2025	12:44:39,666	150		43,73
			150	43,73
			150	43,73
04.12.2025	12:42:58,707	70		43,72
			70	43,72
			70	43,72
04.12.2025	12:42:45,558	36		43,72
			36	43,72
			36	43,72
04.12.2025	12:41:33,387	100		43,71
			100	43,71
			100	43,71
04.12.2025	12:41:27,063	250		43,73
			250	43,73
			250	43,73
04.12.2025	12:39:19,484	25		43,73
			25	43,73
			25	43,73
04.12.2025	12:36:40,206	15		43,69
			15	43,69
			15	43,69
04.12.2025	12:35:27,524	350		43,66
			350	43,66
			350	43,66
04.12.2025	12:33:10,962	500		43,67
			500	43,67
			500	43,67
04.12.2025	12:32:09,323	500		43,63
			500	43,63
			500	43,63
04.12.2025	12:31:33,118	50		43,63
			50	43,63
			50	43,63
04.12.2025	12:31:23,219	20		43,63
			20	43,63
			20	43,63
04.12.2025	12:30:43,027	200		43,62
			200	43,62
			200	43,62
04.12.2025	12:30:17,002	360		43,61
			360	43,61
			360	43,61
04.12.2025	12:30:13,067	600		43,61
			600	43,61
			600	43,61
04.12.2025	12:27:09,842	6		43,72
			6	43,72
			6	43,72
04.12.2025	12:27:00,783	250		43,72
			250	43,72
			250	43,72
04.12.2025	12:26:58,593	30		43,72
			30	43,72
			30	43,72
04.12.2025	12:21:55,661	30		43,73
			30	43,73
			30	43,73
04.12.2025	12:19:57,924	600		43,76
			600	43,76
			600	43,76
04.12.2025	12:19:19,241	100		43,75
			100	43,75
			100	43,75
04.12.2025	12:18:56,609	50		43,77
			50	43,77
			50	43,77
04.12.2025	12:18:15,494	290		43,75
			290	43,75
			290	43,75
04.12.2025	12:16:41,698	100		43,80
			100	43,80
			100	43,80
04.12.2025	12:15:35,571	450		43,80
			450	43,80
			450	43,80
04.12.2025	12:15:31,391	20		43,80
			20	43,80
			10	43,80
			10	43,80
04.12.2025	12:14:01,843	200		43,88
			200	43,88
			200	43,88
04.12.2025	12:13:43,841	600		43,87
			600	43,87
			600	43,87
04.12.2025	12:13:38,789	100		43,87
			100	43,87
			100	43,87
04.12.2025	12:12:27,432	43		43,92
			43	43,92
			43	43,92
04.12.2025	12:12:24,156	500		43,92
			500	43,92
			500	43,92
04.12.2025	12:09:35,445	5		43,88
			5	43,88
			5	43,88
04.12.2025	12:07:56,292	600		43,86
			600	43,86
			600	43,86
04.12.2025	12:06:30,947	200		43,87
			200	43,87
			200	43,87
04.12.2025	12:06:25,608	800		43,87
			800	43,87
			800	43,87
04.12.2025	12:05:42,855	300		43,87
			300	43,87
			300	43,87
04.12.2025	12:05:18,954	600		43,88
			600	43,88
			600	43,88
04.12.2025	12:05:05,583	500		43,88
			500	43,88
			500	43,88
04.12.2025	12:04:35,596	500		43,89
			500	43,89
			500	43,89
04.12.2025	12:02:58,919	286		43,88
			286	43,88
			286	43,88
04.12.2025	12:02:36,945	25		43,87
			25	43,87
			25	43,87
04.12.2025	12:01:23,722	100		43,88
			100	43,88
			100	43,88
04.12.2025	12:00:43,811	280		43,85
			280	43,85
			280	43,85
04.12.2025	11:59:56,466	79		43,84
			79	43,84
			79	43,84
04.12.2025	11:59:17,139	284		43,86
			284	43,86
			284	43,86
04.12.2025	11:58:59,339	100		43,86
			100	43,86
			100	43,86
04.12.2025	11:57:40,856	160		43,86
			160	43,86
			160	43,86
04.12.2025	11:55:48,353	200		43,83
			200	43,83
			200	43,83
04.12.2025	11:53:46,404	150		43,83
			150	43,83
			150	43,83
04.12.2025	11:53:32,852	200		43,84
			200	43,84
			200	43,84
04.12.2025	11:51:47,221	155		43,83
			155	43,83
			155	43,83
04.12.2025	11:51:28,618	100		43,86
			100	43,86
			100	43,86
04.12.2025	11:51:20,141	600		43,86
			600	43,86
			600	43,86
04.12.2025	11:51:18,963	160		43,86
			160	43,86
			160	43,86
04.12.2025	11:50:17,738	200		43,89
			200	43,89
			200	43,89
04.12.2025	11:48:39,131	20		43,82
			20	43,82
			20	43,82
04.12.2025	11:48:29,318	3 515		43,82
			3 515	43,82
			3 515	43,82
04.12.2025	11:48:23,384	600		43,87
			600	43,87
			600	43,87
04.12.2025	11:47:39,280	150		43,88
			150	43,88
			150	43,88
04.12.2025	11:46:50,747	500		43,90
			500	43,90
			500	43,90
04.12.2025	11:46:22,644	23		43,87
			23	43,87
			23	43,87
04.12.2025	11:45:34,057	22		43,90
			22	43,90
			22	43,90
04.12.2025	11:45:15,540	100		43,91
			100	43,91
			100	43,91
04.12.2025	11:44:55,162	50		43,91
			50	43,91
			50	43,91
04.12.2025	11:44:35,202	250		43,92
			250	43,92
			250	43,92
04.12.2025	11:43:48,134	65		43,93
			65	43,93
			65	43,93
04.12.2025	11:43:44,853	100		43,94
			100	43,94
			100	43,94
04.12.2025	11:43:37,862	350		43,93
			350	43,93
			350	43,93
04.12.2025	11:43:06,389	600		43,95
			600	43,95
			600	43,95
04.12.2025	11:42:14,470	250		43,91
			250	43,91
			250	43,91
04.12.2025	11:42:14,081	300		43,91
			300	43,91
			300	43,91
04.12.2025	11:40:40,638	100		43,90
			100	43,90
			100	43,90
04.12.2025	11:40:30,273	13		43,91
			13	43,91
			13	43,91
04.12.2025	11:40:23,167	142		43,89
			142	43,89
			142	43,89
04.12.2025	11:40:02,363	20		43,90
			20	43,90
			20	43,90
04.12.2025	11:39:15,766	800		43,91
			800	43,91
			800	43,91
04.12.2025	11:37:59,389	20		43,89
			20	43,89
			20	43,89
04.12.2025	11:37:57,556	100		43,88
			100	43,88
			100	43,88
04.12.2025	11:36:13,913	230		43,87
			230	43,87
			230	43,87
04.12.2025	11:36:11,450	72		43,88
			72	43,88
			72	43,88
04.12.2025	11:35:50,094	60		43,85
			60	43,85
			60	43,85
04.12.2025	11:34:56,928	350		43,92
			350	43,92
			350	43,92
04.12.2025	11:33:58,867	400		43,91
			400	43,91
			400	43,91
04.12.2025	11:33:24,334	300		43,90
			300	43,90
			300	43,90
04.12.2025	11:31:29,741	150		43,90
			150	43,90
			150	43,90
04.12.2025	11:31:26,312	700		43,90
			700	43,90
			700	43,90
04.12.2025	11:31:26,218	15		43,89
			15	43,89
			15	43,89
04.12.2025	11:31:26,136	120		43,88
			120	43,88
			120	43,88
04.12.2025	11:31:26,036	34		43,87
			34	43,87
			34	43,87
04.12.2025	11:31:01,344	1 530		43,86
			30	43,86
			600	43,86
			1 500	43,86
			930	43,86
04.12.2025	11:29:39,972	600		43,86
			600	43,86
			600	43,86
04.12.2025	11:29:05,931	45		43,84
			45	43,84
			45	43,84
04.12.2025	11:28:53,306	100		43,85
			100	43,85
			100	43,85
04.12.2025	11:28:16,967	100		43,85
			100	43,85
			100	43,85
04.12.2025	11:27:53,861	395		43,84
			395	43,84
			395	43,84
04.12.2025	11:27:26,383	13		43,85
			13	43,85
			13	43,85
04.12.2025	11:27:05,449	262		43,78
			262	43,78
			262	43,78
04.12.2025	11:26:37,554	250		43,78
			250	43,78
			250	43,78
04.12.2025	11:25:18,498	50		43,76
			50	43,76
			50	43,76
04.12.2025	11:24:40,364	55		43,75
			55	43,75
			55	43,75
04.12.2025	11:22:46,027	100		43,70
			100	43,70
			100	43,70
04.12.2025	11:22:10,127	500		43,68
			500	43,68
			500	43,68
04.12.2025	11:21:15,893	289		43,64
			289	43,64
			289	43,64
04.12.2025	11:20:35,026	135		43,62
			135	43,62
			135	43,62
04.12.2025	11:19:33,305	2 800		43,60
			2 800	43,60
			2 800	43,60
04.12.2025	11:19:27,391	600		43,58
			600	43,58
			600	43,58
04.12.2025	11:19:18,664	600		43,58
			600	43,58
			600	43,58
04.12.2025	11:18:59,786	390		43,57
			390	43,57
			390	43,57
04.12.2025	11:17:48,630	40		43,58
			40	43,58
			40	43,58
04.12.2025	11:16:40,834	500		43,62
			500	43,62
			500	43,62
04.12.2025	11:16:11,193	75		43,63
			75	43,63
			75	43,63
04.12.2025	11:15:37,012	285		43,65
			285	43,65
			285	43,65
04.12.2025	11:15:08,702	250		43,66
			250	43,66
			250	43,66
04.12.2025	11:14:42,331	123		43,66
			123	43,66
			123	43,66
04.12.2025	11:13:47,398	100		43,66
			100	43,66
			100	43,66
04.12.2025	11:12:48,090	1		43,67
			1	43,67
			1	43,67
04.12.2025	11:12:33,243	40		43,65
			40	43,65
			40	43,65
04.12.2025	11:11:53,915	57		43,66
			57	43,66
			57	43,66
04.12.2025	11:11:31,848	35		43,66
			35	43,66
			35	43,66
04.12.2025	11:11:10,444	100		43,67
			100	43,67
			100	43,67
04.12.2025	11:10:46,990	200		43,65
			200	43,65
			200	43,65
04.12.2025	11:09:32,471	435		43,65
			435	43,65
			435	43,65
04.12.2025	11:09:31,349	2		43,64
			2	43,64
			2	43,64
04.12.2025	11:08:58,243	678		43,61
			678	43,61
			678	43,61
04.12.2025	11:07:33,058	50		43,54
			50	43,54
			50	43,54
04.12.2025	11:06:47,276	600		43,50
			600	43,50
			600	43,50
04.12.2025	11:05:53,201	100		43,48
			100	43,48
			100	43,48
04.12.2025	11:05:43,595	700		43,49
			700	43,49
			700	43,49
04.12.2025	11:05:00,135	65		43,50
			65	43,50
			65	43,50
04.12.2025	11:04:11,645	10		43,53
			10	43,53
			10	43,53
04.12.2025	11:03:32,730	25		43,50
			25	43,50
			25	43,50
04.12.2025	11:03:14,355	205		43,50
			205	43,50
			205	43,50
04.12.2025	11:01:10,603	300		43,52
			300	43,52
			300	43,52
04.12.2025	11:00:41,704	80		43,50
			80	43,50
			80	43,50
04.12.2025	11:00:25,283	70		43,55
			70	43,55
			70	43,55
04.12.2025	11:00:16,771	200		43,55
			200	43,55
			200	43,55
04.12.2025	11:00:11,314	195		43,54
			195	43,54
			195	43,54
04.12.2025	11:00:09,335	250		43,55
			250	43,55
			250	43,55
04.12.2025	11:00:05,218	100		43,55
			100	43,55
			100	43,55
04.12.2025	10:59:58,561	210		43,57
			210	43,57
			210	43,57
04.12.2025	10:57:54,532	600		43,57
			600	43,57
			600	43,57
04.12.2025	10:56:43,336	275		43,56
			275	43,56
			275	43,56
04.12.2025	10:55:27,481	180		43,54
			180	43,54
			180	43,54
04.12.2025	10:54:22,390	1		43,52
			1	43,52
			1	43,52
04.12.2025	10:54:19,311	500		43,50
			500	43,50
			500	43,50
04.12.2025	10:53:48,773	250		43,50
			250	43,50
			250	43,50
04.12.2025	10:53:08,905	50		43,54
			50	43,54
			50	43,54
04.12.2025	10:52:37,293	600		43,53
			600	43,53
			600	43,53
04.12.2025	10:52:14,469	8		43,57
			8	43,57
			8	43,57
04.12.2025	10:51:28,587	500		43,59
			500	43,59
			500	43,59
04.12.2025	10:51:16,252	20		43,59
			20	43,59
			20	43,59
04.12.2025	10:51:11,258	4		43,58
			4	43,58
			4	43,58
04.12.2025	10:51:04,568	68		43,58
			68	43,58
			68	43,58
04.12.2025	10:50:45,597	500		43,58
			500	43,58
			500	43,58
04.12.2025	10:50:41,709	253		43,58
			253	43,58
			253	43,58
04.12.2025	10:50:37,147	94		43,57
			94	43,57
			94	43,57
04.12.2025	10:50:11,195	500		43,57
			500	43,57
			500	43,57
04.12.2025	10:50:06,153	15		43,59
			15	43,59
			15	43,59
04.12.2025	10:48:47,740	100		43,54
			100	43,54
			100	43,54
04.12.2025	10:47:16,704	692		43,52
			692	43,52
			692	43,52
04.12.2025	10:46:45,580	600		43,49
			600	43,49
			600	43,49
04.12.2025	10:46:18,709	201		43,51
			201	43,51
			201	43,51
04.12.2025	10:46:17,327	88		43,52
			88	43,52
			88	43,52
04.12.2025	10:46:09,611	229		43,52
			229	43,52
			229	43,52
04.12.2025	10:45:47,395	133		43,51
			133	43,51
			133	43,51
04.12.2025	10:45:32,829	500		43,56
			500	43,56
			500	43,56
04.12.2025	10:43:43,993	75		43,55
			75	43,55
			75	43,55
04.12.2025	10:43:36,609	60		43,52
			60	43,52
			60	43,52
04.12.2025	10:42:58,519	1		43,48
			1	43,48
			1	43,48
04.12.2025	10:41:43,109	800		43,43
			800	43,43
			800	43,43
04.12.2025	10:40:25,798	70		43,41
			70	43,41
			70	43,41
04.12.2025	10:39:56,422	600		43,41
			600	43,41
			600	43,41
04.12.2025	10:38:55,348	100		43,42
			100	43,42
			100	43,42
04.12.2025	10:38:43,118	600		43,41
			400	43,41
			600	43,41
			200	43,41
04.12.2025	10:37:43,618	300		43,46
			300	43,46
			300	43,46
04.12.2025	10:37:41,156	2 200		43,47
			2 200	43,47
			2 200	43,47
04.12.2025	10:37:28,111	800		43,45
			800	43,45
			800	43,45
04.12.2025	10:36:52,028	154		43,45
			154	43,45
			154	43,45
04.12.2025	10:35:42,596	600		43,43
			600	43,43
			600	43,43
04.12.2025	10:35:08,509	40		43,45
			40	43,45
			40	43,45
04.12.2025	10:34:13,952	34		43,46
			34	43,46
			34	43,46
04.12.2025	10:34:09,900	13		43,45
			13	43,45
			13	43,45
04.12.2025	10:33:40,570	200		43,46
			200	43,46
			200	43,46
04.12.2025	10:33:30,551	36		43,45
			36	43,45
			36	43,45
04.12.2025	10:33:04,987	50		43,46
			50	43,46
			50	43,46
04.12.2025	10:32:20,261	20		43,52
			20	43,52
			20	43,52
04.12.2025	10:32:06,732	350		43,55
			350	43,55
			350	43,55
04.12.2025	10:32:02,513	35		43,55
			35	43,55
			35	43,55
04.12.2025	10:31:09,631	150		43,51
			150	43,51
			150	43,51
04.12.2025	10:30:50,708	5		43,53
			5	43,53
			5	43,53
04.12.2025	10:30:16,093	45		43,52
			45	43,52
			45	43,52
04.12.2025	10:29:28,439	50		43,52
			50	43,52
			50	43,52
04.12.2025	10:29:18,034	70		43,52
			70	43,52
			70	43,52
04.12.2025	10:28:39,363	400		43,52
			400	43,52
			400	43,52
04.12.2025	10:28:04,415	45		43,51
			45	43,51
			45	43,51
04.12.2025	10:27:32,348	300		43,51
			100	43,51
			300	43,51
			200	43,51
04.12.2025	10:26:42,731	600		43,46
			600	43,46
			600	43,46
04.12.2025	10:26:25,805	100		43,46
			100	43,46
			100	43,46
04.12.2025	10:26:09,422	1		43,45
			1	43,45
			1	43,45
04.12.2025	10:25:47,944	179		43,42
			179	43,42
			179	43,42
04.12.2025	10:25:15,679	25		43,47
			25	43,47
			25	43,47
04.12.2025	10:23:05,376	2		43,45
			2	43,45
			2	43,45
04.12.2025	10:22:50,400	466		43,43
			466	43,43
			466	43,43
04.12.2025	10:22:38,147	172		43,40
			172	43,40
			172	43,40
04.12.2025	10:22:36,868	270		43,40
			270	43,40
			270	43,40
04.12.2025	10:22:33,734	100		43,41
			100	43,41
			100	43,41
04.12.2025	10:22:29,534	100		43,41
			100	43,41
			100	43,41
04.12.2025	10:21:19,893	50		43,40
			50	43,40
			50	43,40
04.12.2025	10:21:16,221	500		43,37
			500	43,37
			500	43,37
04.12.2025	10:21:04,729	100		43,38
			100	43,38
			100	43,38
04.12.2025	10:20:43,581	50		43,37
			50	43,37
			50	43,37
04.12.2025	10:20:35,403	600		43,37
			600	43,37
			600	43,37
04.12.2025	10:20:31,001	600		43,38
			600	43,38
			600	43,38
04.12.2025	10:20:24,210	100		43,38
			100	43,38
			100	43,38
04.12.2025	10:19:49,374	500		43,35
			500	43,35
			500	43,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,00
Ask: 1 536,50
Stückzahl: 31 842
+0,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:33:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung