Siemens Energy AG

791

678

107.50

       

Date Time Volume Order Volume Price
31/10/2025 16:32:06.275 1 200   107.50
      1 000 107.50
      200 107.50
      1 200 107.50
31/10/2025 16:31:31.192 1 741   107.40
      1 741 107.40
      232 107.40
      1 509 107.40
31/10/2025 16:31:25.441 200   107.40
      200 107.40
      200 107.40
31/10/2025 16:31:19.240 30   107.35
      30 107.35
      30 107.35
31/10/2025 16:31:19.078 800   107.35
      770 107.35
      800 107.35
      30 107.35
31/10/2025 16:31:11.144 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:30:39.767 8   107.30
      8 107.30
      8 107.30
31/10/2025 16:30:26.479 100   107.35
      100 107.35
      100 107.35
31/10/2025 16:29:53.570 46   107.35
      46 107.35
      46 107.35
31/10/2025 16:29:05.995 728   107.40
      728 107.40
      728 107.40
31/10/2025 16:29:05.356 50   107.35
      50 107.35
      50 107.35
31/10/2025 16:28:46.268 104   107.35
      104 107.35
      104 107.35
31/10/2025 16:28:34.352 245   107.40
      245 107.40
      245 107.40
31/10/2025 16:28:32.644 27   107.40
      27 107.40
      27 107.40
31/10/2025 16:28:18.695 1   107.40
      1 107.40
      1 107.40
31/10/2025 16:27:53.231 18   107.40
      18 107.40
      18 107.40
31/10/2025 16:27:10.581 2   107.40
      2 107.40
      2 107.40
31/10/2025 16:26:06.057 200   107.40
      200 107.40
      200 107.40
31/10/2025 16:26:05.209 590   107.25
      500 107.25
      90 107.25
      590 107.25
31/10/2025 16:25:35.318 200   107.25
      200 107.25
      200 107.25
31/10/2025 16:25:16.574 2   107.20
      2 107.20
      2 107.20
31/10/2025 16:24:46.910 100   107.20
      100 107.20
      100 107.20
31/10/2025 16:24:27.439 150   107.15
      150 107.15
      150 107.15
31/10/2025 16:23:50.819 10   107.25
      10 107.25
      10 107.25
31/10/2025 16:23:33.001 200   107.25
      200 107.25
      200 107.25
31/10/2025 16:22:21.897 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:21:58.296 75   107.20
      75 107.20
      75 107.20
31/10/2025 16:21:53.940 1   107.20
      1 107.20
      1 107.20
31/10/2025 16:21:27.484 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:20:29.422 2   107.40
      2 107.40
      2 107.40
31/10/2025 16:18:36.346 200   107.50
      200 107.50
      200 107.50
31/10/2025 16:17:34.756 20   107.55
      20 107.55
      20 107.55
31/10/2025 16:17:21.297 135   107.50
      135 107.50
      135 107.50
31/10/2025 16:17:20.493 113   107.50
      113 107.50
      113 107.50
31/10/2025 16:17:18.499 75   107.50
      75 107.50
      75 107.50
31/10/2025 16:17:12.734 50   107.50
      50 107.50
      50 107.50
31/10/2025 16:17:05.933 145   107.50
      145 107.50
      145 107.50
31/10/2025 16:17:05.425 4   107.50
      4 107.50
      4 107.50
31/10/2025 16:16:57.693 245   107.50
      1 107.50
      90 107.50
      154 107.50
      245 107.50
31/10/2025 16:16:57.060 110   107.45
      110 107.45
      110 107.45
31/10/2025 16:16:56.591 20   107.45
      20 107.45
      20 107.45
31/10/2025 16:16:35.966 3   107.45
      3 107.45
      3 107.45
31/10/2025 16:16:32.287 300   107.50
      19 107.50
      50 107.50
      11 107.50
      300 107.50
      20 107.50
      200 107.50
31/10/2025 16:16:28.913 200   107.50
      20 107.50
      200 107.50
      180 107.50
31/10/2025 16:16:22.998 200   107.50
      10 107.50
      190 107.50
      200 107.50
31/10/2025 16:16:16.484 5   107.45
      5 107.45
      4 107.45
      1 107.45
31/10/2025 16:14:55.725 200   107.50
      50 107.50
      200 107.50
      50 107.50
      100 107.50
31/10/2025 16:14:40.027 200   107.45
      114 107.45
      1 107.45
      200 107.45
      85 107.45
31/10/2025 16:14:37.466 168   107.40
      168 107.40
      2 107.40
      166 107.40
31/10/2025 16:12:21.880 200   107.40
      50 107.40
      200 107.40
      150 107.40
31/10/2025 16:11:23.083 30   107.30
      30 107.30
      30 107.30
31/10/2025 16:11:02.248 50   107.30
      50 107.30
      50 107.30
31/10/2025 16:11:01.971 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:10:55.725 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:10:33.689 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:10:26.372 20   107.20
      20 107.20
      20 107.20
31/10/2025 16:09:43.764 2   107.30
      2 107.30
      2 107.30
31/10/2025 16:09:43.477 35   107.30
      35 107.30
      35 107.30
31/10/2025 16:07:55.754 500   107.30
      500 107.30
      500 107.30
31/10/2025 16:06:14.742 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:05:59.131 2 500   107.35
      2 500 107.35
      2 500 107.35
31/10/2025 16:05:55.172 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:54.555 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:45.382 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:26.370 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:23.487 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:03:32.141 1   107.20
      1 107.20
      1 107.20
31/10/2025 16:02:14.490 80   107.20
      1 107.20
      79 107.20
      80 107.20
31/10/2025 16:00:21.861 25   107.25
      25 107.25
      25 107.25
31/10/2025 16:00:04.307 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:02.197 5   107.35
      5 107.35
      5 107.35
31/10/2025 16:00:02.095 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:00.962 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:00.312 50   107.30
      50 107.30
      50 107.30
31/10/2025 15:59:51.252 52   107.30
      52 107.30
      52 107.30
31/10/2025 15:59:47.980 22   107.25
      22 107.25
      22 107.25
31/10/2025 15:58:35.383 45   107.15
      45 107.15
      45 107.15
31/10/2025 15:58:29.765 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:58:27.519 2   107.25
      2 107.25
      2 107.25
31/10/2025 15:57:46.801 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:57:28.930 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:57:09.304 30   107.05
      30 107.05
      30 107.05
31/10/2025 15:56:59.992 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:55:44.186 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:54:19.230 25   107.05
      25 107.05
      25 107.05
31/10/2025 15:53:43.083 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:52:54.360 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:50:19.913 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:49:55.836 24   107.15
      24 107.15
      24 107.15
31/10/2025 15:48:54.424 200   107.25
      200 107.25
      200 107.25
31/10/2025 15:48:54.308 15   107.20
      15 107.20
      15 107.20
31/10/2025 15:48:51.209 166   107.00
      166 107.00
      1 107.00
      115 107.00
      50 107.00
31/10/2025 15:46:11.491 10   106.95
      10 106.95
      10 106.95
31/10/2025 15:45:02.418 8   106.85
      8 106.85
      8 106.85
31/10/2025 15:41:11.002 36   106.80
      36 106.80
      36 106.80
31/10/2025 15:40:40.902 2   106.80
      2 106.80
      2 106.80
31/10/2025 15:39:28.889 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:38:09.647 75   106.85
      75 106.85
      75 106.85
31/10/2025 15:37:56.737 3 500   106.80
      3 500 106.80
      3 500 106.80
31/10/2025 15:37:12.396 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:36:50.775 10   106.85
      10 106.85
      10 106.85
31/10/2025 15:36:32.155 100   106.80
      100 106.80
      100 106.80
31/10/2025 15:36:05.168 50   106.90
      40 106.90
      10 106.90
      50 106.90
31/10/2025 15:35:27.486 50   106.85
      50 106.85
      50 106.85
31/10/2025 15:34:39.379 20   106.80
      20 106.80
      15 106.80
      5 106.80
31/10/2025 15:32:54.120 200   106.70
      200 106.70
      200 106.70
31/10/2025 15:32:29.446 200   106.65
      200 106.65
      200 106.65
31/10/2025 15:31:40.474 100   106.60
      100 106.60
      100 106.60
31/10/2025 15:29:50.324 50   106.50
      50 106.50
      50 106.50
31/10/2025 15:29:36.482 88   106.55
      88 106.55
      88 106.55
31/10/2025 15:29:19.083 200   106.55
      200 106.55
      200 106.55
31/10/2025 15:24:10.550 25   106.60
      25 106.60
      25 106.60
31/10/2025 15:24:06.994 12   106.60
      12 106.60
      12 106.60
31/10/2025 15:23:50.376 1   106.70
      1 106.70
      1 106.70
31/10/2025 15:23:25.494 1   106.45
      1 106.45
      1 106.45
31/10/2025 15:21:43.525 150   106.55
      150 106.55
      150 106.55
31/10/2025 15:21:34.526 9   106.50
      9 106.50
      9 106.50
31/10/2025 15:19:50.713 18   106.85
      18 106.85
      18 106.85
31/10/2025 15:18:51.958 15   106.75
      15 106.75
      15 106.75
31/10/2025 15:17:41.520 1   106.85
      1 106.85
      1 106.85
31/10/2025 15:17:27.722 15   106.75
      15 106.75
      15 106.75
31/10/2025 15:16:22.283 46   106.70
      46 106.70
      46 106.70
31/10/2025 15:14:14.442 70   106.60
      70 106.60
      70 106.60
31/10/2025 15:13:37.553 1   106.70
      1 106.70
      1 106.70
31/10/2025 15:13:03.747 100   106.60
      100 106.60
      100 106.60
31/10/2025 15:12:59.831 50   106.60
      50 106.60
      50 106.60
31/10/2025 15:12:52.658 3   106.50
      3 106.50
      3 106.50
31/10/2025 15:11:29.174 101   106.50
      101 106.50
      101 106.50
31/10/2025 15:09:58.811 1   106.60
      1 106.60
      1 106.60
31/10/2025 15:09:24.597 2   106.70
      2 106.70
      2 106.70
31/10/2025 15:08:57.440 145   106.70
      145 106.70
      145 106.70
31/10/2025 15:08:21.299 6   106.55
      6 106.55
      6 106.55
31/10/2025 15:07:42.605 9   106.55
      9 106.55
      9 106.55
31/10/2025 15:04:57.733 10   106.60
      10 106.60
      10 106.60
31/10/2025 15:01:41.723 50   106.65
      50 106.65
      50 106.65
31/10/2025 15:00:34.075 50   106.75
      50 106.75
      50 106.75
31/10/2025 15:00:23.485 4   106.65
      4 106.65
      4 106.65
31/10/2025 14:58:12.701 1   106.60
      1 106.60
      1 106.60
31/10/2025 14:56:33.540 5   106.65
      5 106.65
      5 106.65
31/10/2025 14:56:00.162 200   106.55
      200 106.55
      200 106.55
31/10/2025 14:55:18.322 1   106.55
      1 106.55
      1 106.55
31/10/2025 14:54:40.212 80   106.65
      80 106.65
      80 106.65
31/10/2025 14:54:00.217 50   106.65
      50 106.65
      50 106.65
31/10/2025 14:53:19.300 1   106.45
      1 106.45
      1 106.45
31/10/2025 14:52:06.656 3   106.45
      3 106.45
      3 106.45
31/10/2025 14:52:00.847 4   106.50
      4 106.50
      4 106.50
31/10/2025 14:51:46.120 38   106.55
      38 106.55
      38 106.55
31/10/2025 14:48:55.616 2   106.65
      2 106.65
      2 106.65
31/10/2025 14:48:27.055 150   106.70
      150 106.70
      150 106.70
31/10/2025 14:47:50.930 60   106.65
      60 106.65
      60 106.65
31/10/2025 14:44:39.373 10   106.80
      10 106.80
      10 106.80
31/10/2025 14:44:38.929 38   106.85
      38 106.85
      38 106.85
31/10/2025 14:44:22.780 45   106.80
      45 106.80
      45 106.80
31/10/2025 14:43:07.466 200   106.85
      200 106.85
      200 106.85
31/10/2025 14:42:52.831 10   106.85
      10 106.85
      10 106.85
31/10/2025 14:40:22.502 1   106.95
      1 106.95
      1 106.95
31/10/2025 14:39:59.500 171   106.95
      171 106.95
      171 106.95
31/10/2025 14:39:49.857 5   106.90
      5 106.90
      5 106.90
31/10/2025 14:38:32.534 10   107.00
      10 107.00
      10 107.00
31/10/2025 14:35:53.997 60   107.25
      60 107.25
      60 107.25
31/10/2025 14:34:42.220 37   107.15
      37 107.15
      37 107.15
31/10/2025 14:32:35.666 25   107.20
      25 107.20
      25 107.20
31/10/2025 14:32:13.363 90   107.15
      90 107.15
      90 107.15
31/10/2025 14:30:59.505 10   107.15
      10 107.15
      10 107.15
31/10/2025 14:27:30.224 100   107.10
      100 107.10
      100 107.10
31/10/2025 14:27:15.307 110   107.10
      110 107.10
      110 107.10
31/10/2025 14:27:13.406 10   107.15
      10 107.15
      10 107.15
31/10/2025 14:26:25.942 100   107.15
      100 107.15
      100 107.15
31/10/2025 14:26:24.574 50   107.25
      50 107.25
      50 107.25
31/10/2025 14:26:11.403 7   107.20
      7 107.20
      7 107.20
31/10/2025 14:25:23.750 200   107.30
      200 107.30
      200 107.30
31/10/2025 14:25:08.702 100   107.25
      100 107.25
      100 107.25
31/10/2025 14:24:52.225 32   107.40
      32 107.40
      32 107.40
31/10/2025 14:24:19.920 50   107.30
      50 107.30
      50 107.30
31/10/2025 14:23:51.708 60   107.25
      60 107.25
      60 107.25
31/10/2025 14:23:24.243 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:24.126 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:23.941 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:19.164 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:08.937 80   107.15
      80 107.15
      80 107.15
31/10/2025 14:20:02.676 40   106.95
      40 106.95
      40 106.95
31/10/2025 14:19:55.791 7   106.95
      7 106.95
      7 106.95
31/10/2025 14:19:17.955 80   107.10
      80 107.10
      80 107.10
31/10/2025 14:18:19.691 1   107.05
      1 107.05
      1 107.05
31/10/2025 14:16:31.261 100   107.00
      100 107.00
      100 107.00
31/10/2025 14:15:33.885 25   106.95
      25 106.95
      25 106.95
31/10/2025 14:13:15.634 50   106.85
      50 106.85
      50 106.85
31/10/2025 14:10:30.264 35   106.55
      35 106.55
      35 106.55
31/10/2025 14:07:34.204 190   106.60
      190 106.60
      190 106.60
31/10/2025 14:07:12.531 15   106.65
      15 106.65
      15 106.65
31/10/2025 14:07:12.473 100   106.65
      100 106.65
      100 106.65
31/10/2025 14:05:23.677 1   106.75
      1 106.75
      1 106.75
31/10/2025 14:02:07.667 2   106.95
      2 106.95
      2 106.95
31/10/2025 14:01:24.541 22   106.80
      22 106.80
      22 106.80
31/10/2025 14:00:04.793 200   106.95
      200 106.95
      200 106.95
31/10/2025 13:59:54.311 50   107.00
      50 107.00
      50 107.00
31/10/2025 13:58:46.352 200   107.00
      200 107.00
      200 107.00
31/10/2025 13:57:33.895 136   107.00
      87 107.00
      136 107.00
      49 107.00
31/10/2025 13:57:23.349 223   107.00
      200 107.00
      223 107.00
      10 107.00
      13 107.00
31/10/2025 13:56:49.043 15   107.05
      15 107.05
      15 107.05
31/10/2025 13:56:47.603 5   107.05
      5 107.05
      5 107.05
31/10/2025 13:55:30.676 2   107.05
      2 107.05
      2 107.05
31/10/2025 13:53:42.780 438   107.15
      438 107.15
      438 107.15
31/10/2025 13:51:22.225 10   107.35
      10 107.35
      10 107.35
31/10/2025 13:50:55.375 1 121   107.30
      194 107.30
      50 107.30
      1 121 107.30
      877 107.30
31/10/2025 13:50:51.294 200   107.30
      200 107.30
      77 107.30
      123 107.30
31/10/2025 13:50:51.233 55   107.25
      55 107.25
      55 107.25
31/10/2025 13:50:51.093 200   107.25
      200 107.25
      200 107.25
31/10/2025 13:50:34.867 200   107.30
      200 107.30
      200 107.30
31/10/2025 13:46:50.037 2   107.05
      2 107.05
      2 107.05
31/10/2025 13:46:29.112 10   107.10
      10 107.10
      10 107.10
31/10/2025 13:44:52.377 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:44:16.046 1   107.20
      1 107.20
      1 107.20
31/10/2025 13:43:22.205 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:42:54.024 2   107.15
      2 107.15
      2 107.15
31/10/2025 13:41:40.534 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:40:40.747 8   107.25
      8 107.25
      8 107.25
31/10/2025 13:39:15.760 19   107.20
      19 107.20
      19 107.20
31/10/2025 13:39:07.229 30   107.25
      30 107.25
      30 107.25
31/10/2025 13:38:55.535 100   107.20
      100 107.20
      100 107.20
31/10/2025 13:36:26.490 35   107.25
      35 107.25
      35 107.25
31/10/2025 13:36:13.883 200   107.20
      200 107.20
      200 107.20
31/10/2025 13:34:13.576 25   107.25
      25 107.25
      25 107.25
31/10/2025 13:33:40.380 50   107.20
      50 107.20
      50 107.20
31/10/2025 13:31:36.379 40   107.15
      40 107.15
      40 107.15
31/10/2025 13:28:14.038 40   107.20
      40 107.20
      40 107.20
31/10/2025 13:28:13.282 50   107.25
      50 107.25
      50 107.25
31/10/2025 13:28:11.106 46   107.20
      46 107.20
      46 107.20
31/10/2025 13:28:05.898 200   107.20
      200 107.20
      200 107.20
31/10/2025 13:26:54.641 3   107.20
      3 107.20
      3 107.20
31/10/2025 13:26:35.736 3   107.20
      3 107.20
      3 107.20
31/10/2025 13:26:27.472 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:25:41.542 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:22:55.834 50   107.20
      50 107.20
      50 107.20
31/10/2025 13:22:40.133 40   107.15
      40 107.15
      40 107.15
31/10/2025 13:22:13.731 100   107.15
      100 107.15
      100 107.15
31/10/2025 13:22:06.566 200   107.15
      200 107.15
      200 107.15
31/10/2025 13:21:52.800 200   107.15
      200 107.15
      200 107.15
31/10/2025 13:21:19.301 100   107.15
      100 107.15
      100 107.15
31/10/2025 13:20:19.264 30   107.20
      30 107.20
      30 107.20
31/10/2025 13:20:07.999 4   107.25
      4 107.25
      4 107.25
31/10/2025 13:19:41.606 22   107.30
      22 107.30
      22 107.30
31/10/2025 13:18:43.459 1   107.30
      1 107.30
      1 107.30
31/10/2025 13:18:36.274 30   107.25
      30 107.25
      30 107.25
31/10/2025 13:18:24.157 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:17:17.048 45   107.25
      45 107.25
      45 107.25
31/10/2025 13:14:08.705 75   107.15
      75 107.15
      75 107.15
31/10/2025 13:13:50.785 30   107.20
      30 107.20
      30 107.20
31/10/2025 13:12:16.514 20   107.10
      20 107.10
      20 107.10
31/10/2025 13:10:43.353 41   107.05
      41 107.05
      41 107.05
31/10/2025 13:09:12.258 2   107.15
      2 107.15
      2 107.15
31/10/2025 13:07:58.228 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:07:56.528 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:07:38.000 2   107.25
      2 107.25
      2 107.25
31/10/2025 13:07:22.308 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:06:39.841 2   107.20
      2 107.20
      2 107.20
31/10/2025 13:06:23.782 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:06:06.639 3   107.15
      3 107.15
      3 107.15
31/10/2025 13:05:49.229 4   107.25
      4 107.25
      4 107.25
31/10/2025 13:05:07.450 43   107.15
      43 107.15
      43 107.15
31/10/2025 13:04:13.621 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:03:07.800 20   107.30
      20 107.30
      20 107.30
31/10/2025 13:02:30.145 100   107.35
      100 107.35
      100 107.35
31/10/2025 13:02:25.321 202   107.30
      197 107.30
      202 107.30
      5 107.30
31/10/2025 13:02:13.404 202   107.25
      202 107.25
      202 107.25
31/10/2025 12:59:48.216 10   107.30
      10 107.30
      10 107.30
31/10/2025 12:59:20.786 20   107.30
      20 107.30
      20 107.30
31/10/2025 12:59:08.171 1   107.35
      1 107.35
      1 107.35
31/10/2025 12:58:39.805 50   107.30
      50 107.30
      50 107.30
31/10/2025 12:57:41.755 50   107.25
      50 107.25
      50 107.25
31/10/2025 12:57:08.634 6   107.35
      6 107.35
      6 107.35
31/10/2025 12:56:59.567 10   107.25
      10 107.25
      10 107.25
31/10/2025 12:55:54.888 16   107.25
      16 107.25
      16 107.25
31/10/2025 12:54:12.150 30   107.25
      30 107.25
      30 107.25
31/10/2025 12:54:08.294 33   107.30
      33 107.30
      33 107.30
31/10/2025 12:53:10.245 1   107.30
      1 107.30
      1 107.30
31/10/2025 12:53:02.196 28   107.20
      28 107.20
      28 107.20
31/10/2025 12:52:40.498 10   107.25
      10 107.25
      10 107.25
31/10/2025 12:51:16.125 200   107.40
      200 107.40
      200 107.40
31/10/2025 12:50:36.789 7   107.35
      7 107.35
      7 107.35
31/10/2025 12:50:15.994 132   107.30
      132 107.30
      132 107.30
31/10/2025 12:49:43.125 200   107.30
      200 107.30
      200 107.30
31/10/2025 12:49:16.016 10   107.30
      10 107.30
      10 107.30
31/10/2025 12:47:53.197 35   107.25
      35 107.25
      35 107.25
31/10/2025 12:47:04.585 30   107.30
      30 107.30
      30 107.30
31/10/2025 12:46:15.146 40   107.25
      40 107.25
      40 107.25
31/10/2025 12:45:04.127 40   107.20
      40 107.20
      40 107.20
31/10/2025 12:43:38.253 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:41:17.287 84   107.25
      84 107.25
      84 107.25
31/10/2025 12:40:48.647 3   107.25
      3 107.25
      3 107.25
31/10/2025 12:40:18.732 180   107.30
      180 107.30
      180 107.30
31/10/2025 12:39:43.297 240   107.25
      240 107.25
      240 107.25
31/10/2025 12:39:23.826 1   107.25
      1 107.25
      1 107.25
31/10/2025 12:38:56.531 20   107.25
      20 107.25
      20 107.25
31/10/2025 12:37:39.773 52   107.25
      52 107.25
      52 107.25
31/10/2025 12:37:21.797 20   107.25
      20 107.25
      20 107.25
31/10/2025 12:36:51.712 58   107.25
      58 107.25
      58 107.25
31/10/2025 12:36:45.996 40   107.25
      40 107.25
      40 107.25
31/10/2025 12:35:39.716 100   107.30
      100 107.30
      100 107.30
31/10/2025 12:34:53.198 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:34:08.946 27   107.20
      27 107.20
      27 107.20
31/10/2025 12:34:08.884 65   107.20
      65 107.20
      65 107.20
31/10/2025 12:33:03.840 70   107.20
      70 107.20
      70 107.20
31/10/2025 12:32:38.719 44   107.20
      23 107.20
      21 107.20
      44 107.20
31/10/2025 12:32:10.750 1   107.35
      1 107.35
      1 107.35
31/10/2025 12:32:08.308 64   107.35
      64 107.35
      64 107.35
31/10/2025 12:30:40.866 8   107.25
      8 107.25
      8 107.25
31/10/2025 12:30:28.707 60   107.25
      60 107.25
      60 107.25
31/10/2025 12:28:30.760 50   107.20
      50 107.20
      50 107.20
31/10/2025 12:28:26.195 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:27:17.315 200   107.20
      200 107.20
      200 107.20
31/10/2025 12:26:56.603 160   107.25
      160 107.25
      160 107.25
31/10/2025 12:25:18.502 168   107.30
      168 107.30
      103 107.30
      26 107.30
      39 107.30
31/10/2025 12:24:42.808 5   107.20
      5 107.20
      5 107.20
31/10/2025 12:24:36.243 1   107.30
      1 107.30
      1 107.30
31/10/2025 12:23:55.859 102   107.20
      42 107.20
      60 107.20
      91 107.20
      1 107.20
      10 107.20
31/10/2025 12:21:37.815 200   107.05
      50 107.05
      50 107.05
      100 107.05
      200 107.05
31/10/2025 12:20:05.996 5   106.95
      5 106.95
      5 106.95
31/10/2025 12:18:40.014 5   106.95
      5 106.95
      5 106.95
31/10/2025 12:18:37.901 25   106.95
      25 106.95
      25 106.95
31/10/2025 12:16:34.086 1 615   107.00
      5 107.00
      350 107.00
      57 107.00
      100 107.00
      300 107.00
      1 615 107.00
      100 107.00
      10 107.00
      23 107.00
      45 107.00
      100 107.00
      50 107.00
      200 107.00
      15 107.00
      100 107.00
      30 107.00
      30 107.00
      60 107.00
      20 107.00
      20 107.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)