HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
1733
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 09:46:12,805 | 25 | 104,00 | |
| 4 | 104,00 | |||
| 25 | 104,00 | |||
| 21 | 104,00 | |||
| 14.07.2025 | 09:45:51,941 | 19 | 103,90 | |
| 19 | 103,90 | |||
| 19 | 103,90 | |||
| 14.07.2025 | 09:45:44,074 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 14.07.2025 | 09:45:29,181 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 09:45:10,991 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 14.07.2025 | 09:45:07,749 | 29 | 104,10 | |
| 29 | 104,10 | |||
| 29 | 104,10 | |||
| 14.07.2025 | 09:44:56,507 | 120 | 104,30 | |
| 120 | 104,30 | |||
| 120 | 104,30 | |||
| 14.07.2025 | 09:44:35,995 | 41 | 104,10 | |
| 41 | 104,10 | |||
| 41 | 104,10 | |||
| 14.07.2025 | 09:44:09,552 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 14.07.2025 | 09:44:06,908 | 270 | 104,10 | |
| 270 | 104,10 | |||
| 270 | 104,10 | |||
| 14.07.2025 | 09:43:59,329 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 14.07.2025 | 09:42:53,296 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 09:42:34,298 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.07.2025 | 09:42:32,631 | 147 | 104,80 | |
| 3 | 104,80 | |||
| 1 | 104,80 | |||
| 147 | 104,80 | |||
| 143 | 104,80 | |||
| 14.07.2025 | 09:42:16,646 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:42:13,297 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 09:42:04,373 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 09:41:20,828 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:41:18,942 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 09:41:11,507 | 1 355 | 104,60 | |
| 300 | 104,60 | |||
| 20 | 104,60 | |||
| 1 055 | 104,60 | |||
| 1 335 | 104,60 | |||
| 14.07.2025 | 09:40:52,817 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:40:19,437 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.07.2025 | 09:40:09,309 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 09:40:00,829 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.07.2025 | 09:39:37,813 | 124 | 105,10 | |
| 114 | 105,10 | |||
| 101 | 105,10 | |||
| 23 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 09:39:34,164 | 1 941 | 105,00 | |
| 10 | 105,00 | |||
| 500 | 105,00 | |||
| 200 | 105,00 | |||
| 500 | 105,00 | |||
| 15 | 105,00 | |||
| 10 | 105,00 | |||
| 29 | 105,00 | |||
| 50 | 105,00 | |||
| 10 | 105,00 | |||
| 699 | 105,00 | |||
| 8 | 105,00 | |||
| 150 | 105,00 | |||
| 20 | 105,00 | |||
| 100 | 105,00 | |||
| 10 | 105,00 | |||
| 50 | 105,00 | |||
| 500 | 105,00 | |||
| 50 | 105,00 | |||
| 941 | 105,00 | |||
| 30 | 105,00 | |||
| 14.07.2025 | 09:39:29,320 | 45 | 104,80 | |
| 45 | 104,80 | |||
| 45 | 104,80 | |||
| 14.07.2025 | 09:39:23,851 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:39:18,425 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 09:39:05,444 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 09:39:01,466 | 1 599 | 104,90 | |
| 40 | 104,90 | |||
| 70 | 104,90 | |||
| 10 | 104,90 | |||
| 600 | 104,90 | |||
| 120 | 104,90 | |||
| 460 | 104,90 | |||
| 335 | 104,90 | |||
| 1 119 | 104,90 | |||
| 44 | 104,90 | |||
| 400 | 104,90 | |||
| 14.07.2025 | 09:38:50,383 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:38:49,767 | 135 | 104,70 | |
| 135 | 104,70 | |||
| 135 | 104,70 | |||
| 14.07.2025 | 09:38:49,455 | 65 | 104,70 | |
| 65 | 104,70 | |||
| 65 | 104,70 | |||
| 14.07.2025 | 09:38:47,444 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 09:38:32,366 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 09:38:29,032 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 09:38:27,336 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 14.07.2025 | 09:38:21,628 | 57 | 104,80 | |
| 57 | 104,80 | |||
| 57 | 104,80 | |||
| 14.07.2025 | 09:37:58,906 | 150 | 104,80 | |
| 95 | 104,80 | |||
| 55 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:37:51,500 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:37:43,226 | 130 | 104,80 | |
| 130 | 104,80 | |||
| 130 | 104,80 | |||
| 14.07.2025 | 09:37:27,859 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:37:27,752 | 520 | 104,70 | |
| 520 | 104,70 | |||
| 270 | 104,70 | |||
| 150 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 09:37:19,255 | 22 | 104,60 | |
| 22 | 104,60 | |||
| 22 | 104,60 | |||
| 14.07.2025 | 09:36:31,400 | 59 | 104,40 | |
| 59 | 104,40 | |||
| 59 | 104,40 | |||
| 14.07.2025 | 09:36:28,975 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 09:36:24,648 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 09:36:14,928 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 09:36:10,482 | 540 | 104,40 | |
| 540 | 104,40 | |||
| 540 | 104,40 | |||
| 14.07.2025 | 09:36:04,665 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.07.2025 | 09:36:04,484 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 14.07.2025 | 09:36:04,232 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 09:35:53,456 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:35:35,639 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.07.2025 | 09:35:10,484 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 09:35:04,217 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 09:35:02,001 | 17 | 104,70 | |
| 17 | 104,70 | |||
| 17 | 104,70 | |||
| 14.07.2025 | 09:34:34,630 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:34:30,845 | 45 | 104,50 | |
| 45 | 104,50 | |||
| 45 | 104,50 | |||
| 14.07.2025 | 09:34:20,635 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 427 | 104,60 | |||
| 38 | 104,60 | |||
| 30 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 09:33:57,584 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 14.07.2025 | 09:33:55,500 | 2 446 | 104,00 | |
| 25 | 104,00 | |||
| 60 | 104,00 | |||
| 18 | 104,00 | |||
| 1 000 | 104,00 | |||
| 2 446 | 104,00 | |||
| 200 | 104,00 | |||
| 250 | 104,00 | |||
| 190 | 104,00 | |||
| 500 | 104,00 | |||
| 3 | 104,00 | |||
| 200 | 104,00 | |||
| 14.07.2025 | 09:33:50,354 | 531 | 103,90 | |
| 100 | 103,90 | |||
| 431 | 103,90 | |||
| 31 | 103,90 | |||
| 500 | 103,90 | |||
| 14.07.2025 | 09:33:37,786 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 09:33:37,651 | 8 | 103,80 | |
| 8 | 103,80 | |||
| 8 | 103,80 | |||
| 14.07.2025 | 09:33:35,113 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 14.07.2025 | 09:33:12,992 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 09:33:12,975 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.07.2025 | 09:32:56,872 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 09:32:55,149 | 11 | 103,40 | |
| 11 | 103,40 | |||
| 11 | 103,40 | |||
| 14.07.2025 | 09:32:49,738 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.07.2025 | 09:32:43,399 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 14.07.2025 | 09:32:26,251 | 113 | 103,50 | |
| 113 | 103,50 | |||
| 113 | 103,50 | |||
| 14.07.2025 | 09:32:06,255 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 14.07.2025 | 09:31:55,609 | 152 | 103,50 | |
| 32 | 103,50 | |||
| 152 | 103,50 | |||
| 120 | 103,50 | |||
| 14.07.2025 | 09:31:51,111 | 440 | 103,40 | |
| 375 | 103,40 | |||
| 65 | 103,40 | |||
| 439 | 103,40 | |||
| 1 | 103,40 | |||
| 14.07.2025 | 09:31:33,545 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 14.07.2025 | 09:31:15,122 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 14.07.2025 | 09:31:13,888 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 14.07.2025 | 09:31:01,557 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 14.07.2025 | 09:30:38,827 | 343 | 103,20 | |
| 193 | 103,20 | |||
| 150 | 103,20 | |||
| 343 | 103,20 | |||
| 14.07.2025 | 09:30:34,886 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 14.07.2025 | 09:30:10,250 | 2 311 | 103,00 | |
| 1 820 | 103,00 | |||
| 1 941 | 103,00 | |||
| 491 | 103,00 | |||
| 300 | 103,00 | |||
| 70 | 103,00 | |||
| 14.07.2025 | 09:30:02,466 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 50 | 103,00 | |||
| 100 | 103,00 | |||
| 14.07.2025 | 09:29:44,836 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 14.07.2025 | 09:29:36,921 | 146 | 102,90 | |
| 146 | 102,90 | |||
| 146 | 102,90 | |||
| 14.07.2025 | 09:29:19,091 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 14.07.2025 | 09:28:30,240 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 14.07.2025 | 09:27:46,146 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 14.07.2025 | 09:26:18,157 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 14.07.2025 | 09:26:08,829 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 14.07.2025 | 09:26:03,192 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 14.07.2025 | 09:25:59,160 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 14.07.2025 | 09:25:41,381 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 14.07.2025 | 09:25:19,767 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 14.07.2025 | 09:24:13,904 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 14.07.2025 | 09:23:09,434 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 14.07.2025 | 09:23:02,269 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 14.07.2025 | 09:22:59,991 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 144 | 102,30 | |||
| 56 | 102,30 | |||
| 14.07.2025 | 09:22:46,049 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 14.07.2025 | 09:22:42,322 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 14.07.2025 | 09:20:56,442 | 26 | 102,10 | |
| 26 | 102,10 | |||
| 26 | 102,10 | |||
| 14.07.2025 | 09:20:23,816 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 14.07.2025 | 09:20:18,834 | 22 | 102,00 | |
| 22 | 102,00 | |||
| 22 | 102,00 | |||
| 14.07.2025 | 09:19:15,003 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 14.07.2025 | 09:19:03,749 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 14.07.2025 | 09:18:55,498 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 14.07.2025 | 09:18:31,996 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 14.07.2025 | 09:18:05,934 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 14.07.2025 | 09:18:05,238 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 14.07.2025 | 09:17:02,103 | 101 | 101,90 | |
| 100 | 101,90 | |||
| 1 | 101,90 | |||
| 100 | 101,90 | |||
| 1 | 101,90 | |||
| 14.07.2025 | 09:16:41,904 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 14.07.2025 | 09:16:39,844 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 14.07.2025 | 09:16:23,929 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.07.2025 | 09:16:22,798 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 14.07.2025 | 09:16:06,432 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 14.07.2025 | 09:15:57,306 | 52 | 101,90 | |
| 52 | 101,90 | |||
| 52 | 101,90 | |||
| 14.07.2025 | 09:15:41,744 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 14.07.2025 | 09:15:26,953 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 14.07.2025 | 09:15:16,585 | 309 | 101,50 | |
| 18 | 101,50 | |||
| 291 | 101,50 | |||
| 309 | 101,50 | |||
| 14.07.2025 | 09:15:16,570 | 491 | 101,60 | |
| 491 | 101,60 | |||
| 491 | 101,60 | |||
| 14.07.2025 | 09:15:01,307 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 14.07.2025 | 09:15:01,212 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 14.07.2025 | 09:15:01,127 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.07.2025 | 09:14:46,643 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 14.07.2025 | 09:14:45,047 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:14:37,616 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:14:29,568 | 7 | 101,90 | |
| 7 | 101,90 | |||
| 7 | 101,90 | |||
| 14.07.2025 | 09:14:25,293 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 14.07.2025 | 09:14:15,574 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 14.07.2025 | 09:14:11,876 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 14.07.2025 | 09:14:06,015 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 14.07.2025 | 09:14:05,505 | 18 | 102,30 | |
| 18 | 102,30 | |||
| 18 | 102,30 | |||
| 14.07.2025 | 09:12:48,127 | 34 | 102,60 | |
| 34 | 102,60 | |||
| 34 | 102,60 | |||
| 14.07.2025 | 09:12:39,649 | 26 | 102,50 | |
| 26 | 102,50 | |||
| 26 | 102,50 | |||
| 14.07.2025 | 09:12:26,671 | 14 | 102,40 | |
| 14 | 102,40 | |||
| 14 | 102,40 | |||
| 14.07.2025 | 09:12:21,333 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 14.07.2025 | 09:12:20,430 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 14.07.2025 | 09:11:56,104 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 14.07.2025 | 09:11:48,776 | 2 464 | 103,00 | |
| 491 | 103,00 | |||
| 275 | 103,00 | |||
| 2 449 | 103,00 | |||
| 1 271 | 103,00 | |||
| 15 | 103,00 | |||
| 297 | 103,00 | |||
| 100 | 103,00 | |||
| 5 | 103,00 | |||
| 25 | 103,00 | |||
| 14.07.2025 | 09:11:10,012 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.07.2025 | 09:10:55,783 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 14.07.2025 | 09:10:36,496 | 70 | 103,20 | |
| 70 | 103,20 | |||
| 70 | 103,20 | |||
| 14.07.2025 | 09:10:34,401 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 14.07.2025 | 09:10:24,731 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 14.07.2025 | 09:10:09,869 | 96 | 103,20 | |
| 96 | 103,20 | |||
| 96 | 103,20 | |||
| 14.07.2025 | 09:10:08,167 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 14.07.2025 | 09:10:01,262 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.07.2025 | 09:09:54,144 | 12 | 103,30 | |
| 12 | 103,30 | |||
| 12 | 103,30 | |||
| 14.07.2025 | 09:09:49,521 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 14.07.2025 | 09:09:44,245 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.07.2025 | 09:09:13,742 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 14.07.2025 | 09:09:13,670 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 14.07.2025 | 09:08:25,893 | 565 | 103,00 | |
| 40 | 103,00 | |||
| 300 | 103,00 | |||
| 565 | 103,00 | |||
| 200 | 103,00 | |||
| 25 | 103,00 | |||
| 14.07.2025 | 09:08:05,951 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 14.07.2025 | 09:08:02,154 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 14.07.2025 | 09:07:56,734 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 14.07.2025 | 09:07:53,928 | 543 | 102,50 | |
| 100 | 102,50 | |||
| 43 | 102,50 | |||
| 343 | 102,50 | |||
| 100 | 102,50 | |||
| 500 | 102,50 | |||
| 14.07.2025 | 09:07:50,156 | 406 | 102,40 | |
| 236 | 102,40 | |||
| 35 | 102,40 | |||
| 371 | 102,40 | |||
| 170 | 102,40 | |||
| 14.07.2025 | 09:07:34,948 | 120 | 102,30 | |
| 120 | 102,30 | |||
| 120 | 102,30 | |||
| 14.07.2025 | 09:07:28,831 | 494 | 102,30 | |
| 100 | 102,30 | |||
| 394 | 102,30 | |||
| 494 | 102,30 | |||
| 14.07.2025 | 09:07:17,235 | 100 | 102,30 | |
| 94 | 102,30 | |||
| 100 | 102,30 | |||
| 6 | 102,30 | |||
| 14.07.2025 | 09:07:17,224 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 14.07.2025 | 09:07:00,450 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 14.07.2025 | 09:06:41,503 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 14.07.2025 | 09:06:04,023 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 14.07.2025 | 09:06:03,933 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 14.07.2025 | 09:05:13,058 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 14.07.2025 | 09:05:10,945 | 80 | 102,00 | |
| 80 | 102,00 | |||
| 80 | 102,00 | |||
| 14.07.2025 | 09:04:52,367 | 87 | 102,10 | |
| 87 | 102,10 | |||
| 87 | 102,10 | |||
| 14.07.2025 | 09:04:17,746 | 233 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 7 | 102,00 | |||
| 100 | 102,00 | |||
| 1 | 102,00 | |||
| 133 | 102,00 | |||
| 25 | 102,00 | |||
| 14.07.2025 | 09:04:04,258 | 106 | 102,00 | |
| 106 | 102,00 | |||
| 6 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:04:04,021 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 14.07.2025 | 09:02:55,129 | 150 | 101,90 | |
| 100 | 101,90 | |||
| 50 | 101,90 | |||
| 150 | 101,90 | |||
| 14.07.2025 | 09:02:29,850 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 14.07.2025 | 09:02:05,185 | 60 | 101,90 | |
| 50 | 101,90 | |||
| 10 | 101,90 | |||
| 60 | 101,90 | |||
| 14.07.2025 | 09:01:56,214 | 140 | 101,80 | |
| 40 | 101,80 | |||
| 100 | 101,80 | |||
| 140 | 101,80 | |||
| 14.07.2025 | 09:01:19,267 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 14.07.2025 | 09:01:00,466 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 14.07.2025 | 09:00:47,336 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 14.07.2025 | 09:00:39,354 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 14.07.2025 | 09:00:35,831 | 454 | 101,60 | |
| 120 | 101,60 | |||
| 5 | 101,60 | |||
| 60 | 101,60 | |||
| 8 | 101,60 | |||
| 334 | 101,60 | |||
| 20 | 101,60 | |||
| 100 | 101,60 | |||
| 161 | 101,60 | |||
| 100 | 101,60 | |||
| 14.07.2025 | 09:00:19,276 | 130 | 100,20 | |
| 30 | 100,20 | |||
| 50 | 100,20 | |||
| 80 | 100,20 | |||
| 100 | 100,20 | |||
| 14.07.2025 | 08:58:35,026 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 14.07.2025 | 08:57:56,219 | 44 | 100,00 | |
| 44 | 100,00 | |||
| 44 | 100,00 | |||
| 14.07.2025 | 08:57:16,903 | 9 | 100,00 | |
| 9 | 100,00 | |||
| 9 | 100,00 | |||
| 14.07.2025 | 08:56:35,733 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 14.07.2025 | 08:55:43,414 | 100 | 100,00 | |
| 10 | 100,00 | |||
| 90 | 100,00 | |||
| 100 | 100,00 | |||
| 14.07.2025 | 08:54:20,997 | 100 | 100,00 | |
| 35 | 100,00 | |||
| 100 | 100,00 | |||
| 65 | 100,00 | |||
| 14.07.2025 | 08:53:56,144 | 51 | 100,00 | |
| 50 | 100,00 | |||
| 51 | 100,00 | |||
| 1 | 100,00 | |||
| 14.07.2025 | 08:53:00,834 | 200 | 101,00 | |
| 80 | 101,00 | |||
| 30 | 101,00 | |||
| 50 | 101,00 | |||
| 40 | 101,00 | |||
| 200 | 101,00 | |||
| 14.07.2025 | 08:52:58,291 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 14.07.2025 | 08:51:40,971 | 141 | 100,10 | |
| 21 | 100,10 | |||
| 141 | 100,10 | |||
| 40 | 100,10 | |||
| 40 | 100,10 | |||
| 40 | 100,10 | |||
| 14.07.2025 | 08:51:37,417 | 135 | 100,60 | |
| 135 | 100,60 | |||
| 60 | 100,60 | |||
| 75 | 100,60 | |||
| 14.07.2025 | 08:51:24,780 | 200 | 100,70 | |
| 200 | 100,70 | |||
| 150 | 100,70 | |||
| 50 | 100,70 | |||
| 14.07.2025 | 08:51:10,990 | 17 | 101,30 | |
| 17 | 101,30 | |||
| 17 | 101,30 | |||
| 14.07.2025 | 08:50:49,722 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 30 | 100,70 | |||
| 45 | 100,70 | |||
| 25 | 100,70 | |||
| 14.07.2025 | 08:50:09,034 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 14.07.2025 | 08:49:55,797 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 14.07.2025 | 08:49:49,489 | 40 | 101,00 | |
| 15 | 101,00 | |||
| 25 | 101,00 | |||
| 40 | 101,00 | |||
| 14.07.2025 | 08:47:23,798 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 14.07.2025 | 08:47:10,384 | 30 | 100,70 | |
| 30 | 100,70 | |||
| 30 | 100,70 | |||
| 14.07.2025 | 08:46:44,986 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 14.07.2025 | 08:46:40,719 | 27 | 101,10 | |
| 7 | 101,10 | |||
| 20 | 101,10 | |||
| 27 | 101,10 | |||
| 14.07.2025 | 08:45:33,107 | 31 | 100,70 | |
| 31 | 100,70 | |||
| 31 | 100,70 | |||
| 14.07.2025 | 08:45:10,109 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 14.07.2025 | 08:43:58,726 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 14.07.2025 | 08:43:09,113 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 14.07.2025 | 08:42:19,855 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 5 | 100,80 | |||
| 20 | 100,80 | |||
| 14.07.2025 | 08:39:59,192 | 85 | 101,00 | |
| 20 | 101,00 | |||
| 85 | 101,00 | |||
| 65 | 101,00 | |||
| 14.07.2025 | 08:39:49,014 | 315 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 150 | 100,90 | |||
| 40 | 100,90 | |||
| 25 | 100,90 | |||
| 315 | 100,90 | |||
| 14.07.2025 | 08:39:45,177 | 60 | 100,70 | |
| 60 | 100,70 | |||
| 20 | 100,70 | |||
| 40 | 100,70 | |||
| 14.07.2025 | 08:39:00,149 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 14.07.2025 | 08:36:55,118 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 14.07.2025 | 08:36:05,192 | 102 | 100,70 | |
| 102 | 100,70 | |||
| 102 | 100,70 | |||
| 14.07.2025 | 08:34:31,587 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 14.07.2025 | 08:34:20,346 | 54 | 100,60 | |
| 54 | 100,60 | |||
| 54 | 100,60 | |||
| 14.07.2025 | 08:33:41,914 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 14.07.2025 | 08:33:21,922 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 14.07.2025 | 08:32:44,639 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 14.07.2025 | 08:32:35,152 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 14.07.2025 | 08:32:23,796 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 14.07.2025 | 08:32:18,427 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 14.07.2025 | 08:32:06,247 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 14.07.2025 | 08:31:59,273 | 40 | 100,80 | |
| 40 | 100,80 | |||
| 40 | 100,80 | |||
| 14.07.2025 | 08:31:46,587 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 14.07.2025 | 08:29:36,632 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 14.07.2025 | 08:29:16,006 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 14.07.2025 | 08:29:13,715 | 99 | 100,60 | |
| 99 | 100,60 | |||
| 99 | 100,60 | |||
| 14.07.2025 | 08:27:06,792 | 66 | 100,80 | |
| 25 | 100,80 | |||
| 41 | 100,80 | |||
| 66 | 100,80 | |||
| 14.07.2025 | 08:26:57,796 | 10 | 100,80 | |
| 5 | 100,80 | |||
| 10 | 100,80 | |||
| 5 | 100,80 | |||
| 14.07.2025 | 08:26:56,192 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 14.07.2025 | 08:26:47,169 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 14.07.2025 | 08:25:13,878 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 14.07.2025 | 08:25:05,465 | 503 | 100,50 | |
| 292 | 100,50 | |||
| 167 | 100,50 | |||
| 201 | 100,50 | |||
| 1 | 100,50 | |||
| 200 | 100,50 | |||
| 100 | 100,50 | |||
| 35 | 100,50 | |||
| 10 | 100,50 | |||
| 14.07.2025 | 08:21:49,768 | 268 | 100,40 | |
| 63 | 100,40 | |||
| 50 | 100,40 | |||
| 5 | 100,40 | |||
| 268 | 100,40 | |||
| 150 | 100,40 | |||
| 14.07.2025 | 08:20:34,998 | 170 | 100,60 | |
| 31 | 100,60 | |||
| 139 | 100,60 | |||
| 40 | 100,60 | |||
| 130 | 100,60 | |||
| 14.07.2025 | 08:20:19,192 | 220 | 100,70 | |
| 50 | 100,70 | |||
| 150 | 100,70 | |||
| 220 | 100,70 | |||
| 20 | 100,70 | |||
| 14.07.2025 | 08:19:16,282 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 14.07.2025 | 08:19:01,708 | 25 | 100,70 | |
| 25 | 100,70 | |||
| 25 | 100,70 | |||
| 14.07.2025 | 08:18:29,221 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 14.07.2025 | 08:17:13,967 | 100 | 101,10 | |
| 40 | 101,10 | |||
| 10 | 101,10 | |||
| 100 | 101,10 | |||
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 14.07.2025 | 08:15:53,066 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 14.07.2025 | 08:15:35,029 | 150 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 150 | 101,00 | |||
| 14.07.2025 | 08:14:18,084 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 14.07.2025 | 08:12:26,622 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 14.07.2025 | 08:12:25,225 | 101 | 101,00 | |
| 25 | 101,00 | |||
| 6 | 101,00 | |||
| 101 | 101,00 | |||
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 20 | 101,00 | |||
| 14.07.2025 | 08:11:20,767 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 14.07.2025 | 08:10:42,749 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 14.07.2025 | 08:10:13,815 | 11 | 100,70 | |
| 11 | 100,70 | |||
| 11 | 100,70 | |||
| 14.07.2025 | 08:09:27,674 | 9 | 100,70 | |
| 9 | 100,70 | |||
| 9 | 100,70 | |||
| 14.07.2025 | 08:09:15,142 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 14.07.2025 | 08:09:03,067 | 40 | 100,20 | |
| 40 | 100,20 | |||
| 25 | 100,20 | |||
| 15 | 100,20 | |||
| 14.07.2025 | 08:08:57,062 | 50 | 100,30 | |
| 50 | 100,30 | |||
| 50 | 100,30 | |||
| 14.07.2025 | 08:08:35,174 | 1 105 | 100,50 | |
| 1 000 | 100,50 | |||
| 105 | 100,50 | |||
| 875 | 100,50 | |||
| 30 | 100,50 | |||
| 200 | 100,50 | |||
| 14.07.2025 | 08:08:08,554 | 60 | 100,60 | |
| 60 | 100,60 | |||
| 60 | 100,60 | |||
| 14.07.2025 | 08:08:02,357 | 145 | 100,70 | |
| 145 | 100,70 | |||
| 95 | 100,70 | |||
| 50 | 100,70 | |||
| 14.07.2025 | 08:07:26,753 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 14.07.2025 | 08:06:44,693 | 48 | 100,70 | |
| 48 | 100,70 | |||
| 48 | 100,70 | |||
| 14.07.2025 | 08:06:03,329 | 9 | 100,60 | |
| 9 | 100,60 | |||
| 9 | 100,60 | |||
| 14.07.2025 | 08:04:58,448 | 107 | 100,60 | |
| 15 | 100,60 | |||
| 42 | 100,60 | |||
| 50 | 100,60 | |||
| 107 | 100,60 | |||
| 14.07.2025 | 08:04:22,641 | 75 | 100,60 | |
| 5 | 100,60 | |||
| 75 | 100,60 | |||
| 50 | 100,60 | |||
| 20 | 100,60 | |||
| 14.07.2025 | 08:03:27,271 | 4 | 100,60 | |
| 4 | 100,60 | |||
| 4 | 100,60 | |||
| 14.07.2025 | 08:03:25,639 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 14.07.2025 | 08:03:04,974 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 14.07.2025 | 08:02:53,399 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 14.07.2025 | 08:02:50,185 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 14.07.2025 | 08:02:28,010 | 448 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 40 | 101,40 | |||
| 70 | 101,40 | |||
| 30 | 101,40 | |||
| 448 | 101,40 | |||
| 50 | 101,40 | |||
| 218 | 101,40 | |||
| 14.07.2025 | 08:02:19,263 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 14.07.2025 | 08:02:08,418 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 14.07.2025 | 08:01:56,541 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 14.07.2025 | 08:01:54,321 | 3 | 100,30 | |
| 3 | 100,30 | |||
| 3 | 100,30 | |||
| 14.07.2025 | 08:01:46,489 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 14.07.2025 | 08:01:40,231 | 167 | 100,40 | |
| 40 | 100,40 | |||
| 87 | 100,40 | |||
| 167 | 100,40 | |||
| 40 | 100,40 | |||
| 14.07.2025 | 08:01:32,021 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 14.07.2025 | 08:01:18,174 | 5 | 100,40 | |
| 5 | 100,40 | |||
| 5 | 100,40 | |||
| 14.07.2025 | 08:00:53,143 | 67 | 100,90 | |
| 25 | 100,90 | |||
| 67 | 100,90 | |||
| 25 | 100,90 | |||
| 17 | 100,90 | |||
| 14.07.2025 | 08:00:33,125 | 122 | 100,40 | |
| 30 | 100,40 | |||
| 12 | 100,40 | |||
| 122 | 100,40 | |||
| 40 | 100,40 | |||
| 20 | 100,40 | |||
| 20 | 100,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00