Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1224

1598

58,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	12:22:04,469	1		58,82
			1	58,82
			1	58,82
09.05.2025	12:21:37,224	3		58,87
			3	58,87
			3	58,87
09.05.2025	12:21:25,751	187		58,85
			187	58,85
			187	58,85
09.05.2025	12:19:29,310	50		58,79
			50	58,79
			50	58,79
09.05.2025	12:18:53,096	20		58,83
			20	58,83
			20	58,83
09.05.2025	12:18:50,918	100		58,80
			100	58,80
			100	58,80
09.05.2025	12:18:20,498	40		58,78
			40	58,78
			40	58,78
09.05.2025	12:18:01,683	200		58,73
			200	58,73
			200	58,73
09.05.2025	12:17:09,646	300		58,73
			300	58,73
			300	58,73
09.05.2025	12:16:53,813	7		58,77
			7	58,77
			7	58,77
09.05.2025	12:16:11,590	21		58,74
			21	58,74
			21	58,74
09.05.2025	12:16:10,786	100		58,74
			100	58,74
			100	58,74
09.05.2025	12:15:17,242	2		58,70
			2	58,70
			2	58,70
09.05.2025	12:12:27,549	270		58,68
			270	58,68
			270	58,68
09.05.2025	12:12:06,198	200		58,65
			200	58,65
			100	58,65
			100	58,65
09.05.2025	12:10:40,803	300		58,65
			300	58,65
			300	58,65
09.05.2025	12:10:37,191	50		58,64
			50	58,64
			50	58,64
09.05.2025	12:10:11,680	291		58,61
			291	58,61
			291	58,61
09.05.2025	12:09:50,433	250		58,63
			250	58,63
			250	58,63
09.05.2025	12:09:24,152	10		58,68
			10	58,68
			10	58,68
09.05.2025	12:08:47,395	300		58,70
			300	58,70
			300	58,70
09.05.2025	12:08:40,326	100		58,68
			100	58,68
			100	58,68
09.05.2025	12:08:36,667	34		58,69
			34	58,69
			34	58,69
09.05.2025	12:08:28,670	300		58,73
			265	58,73
			35	58,73
			300	58,73
09.05.2025	12:08:16,161	300		58,67
			300	58,67
			300	58,67
09.05.2025	12:08:08,380	84		58,67
			84	58,67
			84	58,67
09.05.2025	12:07:38,088	300		58,63
			300	58,63
			300	58,63
09.05.2025	12:07:24,190	3		58,63
			3	58,63
			3	58,63
09.05.2025	12:06:57,598	30		58,67
			30	58,67
			30	58,67
09.05.2025	12:06:51,264	1		58,66
			1	58,66
			1	58,66
09.05.2025	12:06:48,604	70		58,61
			17	58,61
			53	58,61
			70	58,61
09.05.2025	12:06:24,231	200		58,64
			200	58,64
			200	58,64
09.05.2025	12:05:56,204	100		58,64
			100	58,64
			100	58,64
09.05.2025	12:05:51,458	320		58,71
			20	58,71
			300	58,71
			320	58,71
09.05.2025	12:04:37,483	300		58,67
			300	58,67
			300	58,67
09.05.2025	12:04:26,068	69		58,67
			69	58,67
			69	58,67
09.05.2025	12:04:13,746	50		58,65
			50	58,65
			50	58,65
09.05.2025	12:04:12,878	10		58,64
			10	58,64
			10	58,64
09.05.2025	12:03:38,577	50		58,67
			50	58,67
			50	58,67
09.05.2025	12:03:31,634	100		58,66
			100	58,66
			100	58,66
09.05.2025	12:03:08,282	10		58,70
			10	58,70
			10	58,70
09.05.2025	12:02:56,161	86		58,71
			86	58,71
			86	58,71
09.05.2025	12:02:46,710	20		58,71
			20	58,71
			20	58,71
09.05.2025	12:01:54,213	200		58,70
			200	58,70
			200	58,70
09.05.2025	12:01:37,357	98		58,67
			98	58,67
			98	58,67
09.05.2025	12:00:59,666	2		58,61
			2	58,61
			2	58,61
09.05.2025	12:00:46,084	150		58,64
			150	58,64
			150	58,64
09.05.2025	12:00:16,744	85		58,67
			85	58,67
			85	58,67
09.05.2025	11:59:55,471	96		58,69
			96	58,69
			96	58,69
09.05.2025	11:59:50,189	5		58,72
			5	58,72
			5	58,72
09.05.2025	11:58:43,771	10		58,81
			10	58,81
			10	58,81
09.05.2025	11:58:38,695	12		58,78
			12	58,78
			12	58,78
09.05.2025	11:58:37,995	100		58,78
			100	58,78
			100	58,78
09.05.2025	11:58:33,270	100		58,77
			100	58,77
			100	58,77
09.05.2025	11:57:52,244	180		58,70
			180	58,70
			180	58,70
09.05.2025	11:57:51,039	50		58,70
			50	58,70
			50	58,70
09.05.2025	11:57:50,353	17		58,72
			17	58,72
			17	58,72
09.05.2025	11:57:33,355	50		58,69
			50	58,69
			50	58,69
09.05.2025	11:57:15,819	100		58,67
			100	58,67
			100	58,67
09.05.2025	11:56:41,243	15		58,65
			15	58,65
			15	58,65
09.05.2025	11:55:31,425	40		58,58
			40	58,58
			40	58,58
09.05.2025	11:55:14,692	50		58,58
			50	58,58
			50	58,58
09.05.2025	11:55:12,380	18		58,63
			18	58,63
			18	58,63
09.05.2025	11:55:12,065	260		58,58
			260	58,58
			243	58,58
			17	58,58
09.05.2025	11:54:44,768	83		58,62
			83	58,62
			83	58,62
09.05.2025	11:54:18,109	59		58,56
			59	58,56
			59	58,56
09.05.2025	11:54:00,305	180		58,56
			180	58,56
			180	58,56
09.05.2025	11:53:58,542	964		58,61
			9	58,61
			964	58,61
			955	58,61
09.05.2025	11:53:43,387	300		58,61
			300	58,61
			300	58,61
09.05.2025	11:53:25,732	51		58,68
			51	58,68
			51	58,68
09.05.2025	11:53:17,819	20		58,69
			20	58,69
			20	58,69
09.05.2025	11:52:59,945	21		58,71
			21	58,71
			21	58,71
09.05.2025	11:52:15,774	155		58,70
			155	58,70
			140	58,70
			15	58,70
09.05.2025	11:52:15,665	300		58,70
			100	58,70
			200	58,70
			300	58,70
09.05.2025	11:52:14,231	300		58,70
			300	58,70
			300	58,70
09.05.2025	11:52:14,001	300		58,70
			300	58,70
			300	58,70
09.05.2025	11:52:13,795	300		58,71
			6	58,71
			294	58,71
			300	58,71
09.05.2025	11:52:13,660	135		58,72
			135	58,72
			135	58,72
09.05.2025	11:52:02,861	275		58,75
			200	58,75
			275	58,75
			75	58,75
09.05.2025	11:52:00,938	200		58,76
			200	58,76
			200	58,76
09.05.2025	11:52:00,843	68		58,78
			68	58,78
			68	58,78
09.05.2025	11:51:01,397	80		58,87
			80	58,87
			80	58,87
09.05.2025	11:50:52,990	150		58,87
			150	58,87
			150	58,87
09.05.2025	11:49:31,014	2 696		58,85
			2 696	58,85
			2 696	58,85
09.05.2025	11:48:45,711	300		58,85
			300	58,85
			300	58,85
09.05.2025	11:48:36,483	50		58,86
			50	58,86
			50	58,86
09.05.2025	11:48:36,313	300		58,86
			220	58,86
			80	58,86
			300	58,86
09.05.2025	11:48:06,869	300		58,86
			300	58,86
			300	58,86
09.05.2025	11:47:58,594	50		58,90
			50	58,90
			50	58,90
09.05.2025	11:47:41,116	146		58,89
			146	58,89
			146	58,89
09.05.2025	11:47:37,443	100		58,89
			100	58,89
			100	58,89
09.05.2025	11:47:33,685	100		58,89
			100	58,89
			100	58,89
09.05.2025	11:47:26,506	2 200		58,80
			2 200	58,80
			2 200	58,80
09.05.2025	11:46:30,798	300		58,90
			300	58,90
			300	58,90
09.05.2025	11:45:49,375	5		58,80
			5	58,80
			5	58,80
09.05.2025	11:45:17,348	200		58,76
			200	58,76
			200	58,76
09.05.2025	11:45:04,059	100		58,76
			100	58,76
			100	58,76
09.05.2025	11:45:02,035	18		58,78
			18	58,78
			18	58,78
09.05.2025	11:44:10,196	80		58,78
			80	58,78
			80	58,78
09.05.2025	11:44:08,124	950		58,80
			100	58,80
			850	58,80
			950	58,80
09.05.2025	11:43:53,794	17		58,89
			17	58,89
			17	58,89
09.05.2025	11:43:53,697	330		58,90
			330	58,90
			330	58,90
09.05.2025	11:43:20,108	50		58,94
			50	58,94
			50	58,94
09.05.2025	11:43:13,608	17		58,94
			17	58,94
			17	58,94
09.05.2025	11:43:04,842	10		58,98
			10	58,98
			10	58,98
09.05.2025	11:42:56,233	200		58,98
			200	58,98
			200	58,98
09.05.2025	11:42:35,346	5 000		58,99
			5 000	58,99
			5 000	58,99
09.05.2025	11:42:20,090	150		59,00
			150	59,00
			150	59,00
09.05.2025	11:42:19,999	170		59,00
			170	59,00
			170	59,00
09.05.2025	11:42:19,896	200		59,00
			200	59,00
			200	59,00
09.05.2025	11:42:19,810	100		59,02
			100	59,02
			100	59,02
09.05.2025	11:42:17,060	277		59,02
			277	59,02
			277	59,02
09.05.2025	11:41:04,643	20		59,03
			20	59,03
			20	59,03
09.05.2025	11:41:03,441	100		59,03
			100	59,03
			100	59,03
09.05.2025	11:40:37,832	9		59,01
			9	59,01
			9	59,01
09.05.2025	11:39:16,780	90		59,12
			90	59,12
			90	59,12
09.05.2025	11:39:01,885	25		59,10
			25	59,10
			25	59,10
09.05.2025	11:38:57,372	1		59,13
			1	59,13
			1	59,13
09.05.2025	11:38:46,105	90		59,13
			90	59,13
			90	59,13
09.05.2025	11:37:54,968	1		59,12
			1	59,12
			1	59,12
09.05.2025	11:37:50,914	150		59,10
			150	59,10
			150	59,10
09.05.2025	11:36:57,270	100		59,08
			100	59,08
			100	59,08
09.05.2025	11:36:52,795	84		59,06
			84	59,06
			84	59,06
09.05.2025	11:36:51,349	51		59,09
			51	59,09
			51	59,09
09.05.2025	11:36:27,884	10		59,09
			10	59,09
			10	59,09
09.05.2025	11:36:26,514	50		59,09
			50	59,09
			50	59,09
09.05.2025	11:36:18,701	50		59,12
			50	59,12
			50	59,12
09.05.2025	11:36:00,305	199		59,09
			5	59,09
			40	59,09
			17	59,09
			4	59,09
			182	59,09
			150	59,09
09.05.2025	11:33:32,254	300		59,28
			300	59,28
			300	59,28
09.05.2025	11:33:17,698	20		59,27
			20	59,27
			20	59,27
09.05.2025	11:32:59,298	50		59,30
			50	59,30
			50	59,30
09.05.2025	11:32:28,237	30		59,24
			30	59,24
			30	59,24
09.05.2025	11:32:03,802	40		59,20
			40	59,20
			40	59,20
09.05.2025	11:31:31,768	100		59,17
			100	59,17
			100	59,17
09.05.2025	11:31:07,851	300		59,17
			300	59,17
			300	59,17
09.05.2025	11:30:38,577	700		59,24
			700	59,24
			700	59,24
09.05.2025	11:30:29,980	300		59,24
			300	59,24
			300	59,24
09.05.2025	11:30:26,782	50		59,25
			50	59,25
			50	59,25
09.05.2025	11:29:50,792	30		59,28
			30	59,28
			30	59,28
09.05.2025	11:27:21,953	9		59,25
			9	59,25
			9	59,25
09.05.2025	11:26:53,982	10		59,28
			10	59,28
			10	59,28
09.05.2025	11:26:51,241	100		59,25
			100	59,25
			100	59,25
09.05.2025	11:26:37,831	20		59,28
			20	59,28
			20	59,28
09.05.2025	11:26:19,201	17		59,28
			17	59,28
			17	59,28
09.05.2025	11:26:00,982	100		59,28
			100	59,28
			100	59,28
09.05.2025	11:25:56,857	300		59,28
			300	59,28
			300	59,28
09.05.2025	11:25:40,470	8		59,28
			8	59,28
			8	59,28
09.05.2025	11:25:28,950	100		59,25
			100	59,25
			100	59,25
09.05.2025	11:25:20,316	3		59,24
			3	59,24
			3	59,24
09.05.2025	11:25:18,894	50		59,24
			50	59,24
			50	59,24
09.05.2025	11:24:17,018	50		59,20
			50	59,20
			50	59,20
09.05.2025	11:23:13,440	50		59,23
			50	59,23
			50	59,23
09.05.2025	11:23:10,283	17		59,23
			17	59,23
			17	59,23
09.05.2025	11:23:02,522	300		59,23
			300	59,23
			300	59,23
09.05.2025	11:22:48,967	40		59,31
			40	59,31
			40	59,31
09.05.2025	11:22:46,278	90		59,31
			90	59,31
			90	59,31
09.05.2025	11:22:31,850	10		59,31
			10	59,31
			10	59,31
09.05.2025	11:22:27,312	50		59,37
			50	59,37
			50	59,37
09.05.2025	11:21:15,278	34		59,46
			34	59,46
			34	59,46
09.05.2025	11:21:03,288	8		59,43
			8	59,43
			8	59,43
09.05.2025	11:20:48,305	68		59,39
			68	59,39
			68	59,39
09.05.2025	11:19:57,879	458		59,40
			337	59,40
			458	59,40
			121	59,40
09.05.2025	11:19:49,431	121		59,39
			121	59,39
			121	59,39
09.05.2025	11:19:42,238	20		59,37
			20	59,37
			20	59,37
09.05.2025	11:19:16,580	200		59,35
			200	59,35
			200	59,35
09.05.2025	11:19:09,987	4 800		59,30
			4 800	59,30
			4 800	59,30
09.05.2025	11:18:18,609	25		59,24
			25	59,24
			25	59,24
09.05.2025	11:17:56,701	264		59,25
			264	59,25
			264	59,25
09.05.2025	11:17:55,503	100		59,18
			100	59,18
			100	59,18
09.05.2025	11:17:49,636	4		59,17
			4	59,17
			4	59,17
09.05.2025	11:17:47,427	1		59,17
			1	59,17
			1	59,17
09.05.2025	11:17:42,005	20		59,13
			20	59,13
			20	59,13
09.05.2025	11:16:55,376	100		59,07
			100	59,07
			100	59,07
09.05.2025	11:16:35,383	46		58,99
			46	58,99
			46	58,99
09.05.2025	11:16:24,543	5		59,01
			5	59,01
			5	59,01
09.05.2025	11:16:00,260	200		59,01
			40	59,01
			160	59,01
			200	59,01
09.05.2025	11:15:45,408	50		58,96
			50	58,96
			50	58,96
09.05.2025	11:15:01,577	250		58,95
			250	58,95
			250	58,95
09.05.2025	11:13:10,759	25		58,87
			25	58,87
			25	58,87
09.05.2025	11:13:10,047	40		58,91
			40	58,91
			40	58,91
09.05.2025	11:12:11,034	18		58,90
			18	58,90
			18	58,90
09.05.2025	11:12:00,496	5		58,92
			5	58,92
			5	58,92
09.05.2025	11:11:28,785	20		58,93
			20	58,93
			20	58,93
09.05.2025	11:11:13,913	30		58,93
			30	58,93
			30	58,93
09.05.2025	11:09:46,522	1		58,92
			1	58,92
			1	58,92
09.05.2025	11:09:14,533	5		58,92
			5	58,92
			5	58,92
09.05.2025	11:08:57,239	5		58,92
			5	58,92
			5	58,92
09.05.2025	11:08:23,537	40		58,95
			40	58,95
			40	58,95
09.05.2025	11:08:05,087	300		58,95
			300	58,95
			300	58,95
09.05.2025	11:07:44,913	300		58,96
			300	58,96
			300	58,96
09.05.2025	11:07:44,417	124		58,98
			124	58,98
			124	58,98
09.05.2025	11:06:58,800	33		59,02
			33	59,02
			33	59,02
09.05.2025	11:06:49,601	100		59,06
			100	59,06
			100	59,06
09.05.2025	11:06:18,914	2 331		59,00
			2 331	59,00
			2 331	59,00
09.05.2025	11:06:11,467	300		58,99
			300	58,99
			300	58,99
09.05.2025	11:06:07,232	200		58,99
			200	58,99
			200	58,99
09.05.2025	11:06:01,607	350		58,99
			50	58,99
			300	58,99
			350	58,99
09.05.2025	11:05:49,563	20		59,08
			20	59,08
			20	59,08
09.05.2025	11:05:34,995	84		59,08
			84	59,08
			84	59,08
09.05.2025	11:05:32,252	80		59,08
			80	59,08
			80	59,08
09.05.2025	11:05:08,871	20		59,07
			20	59,07
			20	59,07
09.05.2025	11:03:41,969	6		59,08
			6	59,08
			6	59,08
09.05.2025	11:03:39,361	15		59,08
			15	59,08
			15	59,08
09.05.2025	11:03:23,914	1		59,10
			1	59,10
			1	59,10
09.05.2025	11:03:22,014	5		59,07
			5	59,07
			5	59,07
09.05.2025	11:03:09,848	300		59,11
			300	59,11
			300	59,11
09.05.2025	11:02:42,606	25		59,04
			25	59,04
			25	59,04
09.05.2025	11:02:20,773	300		59,04
			300	59,04
			300	59,04
09.05.2025	11:02:05,855	250		59,03
			250	59,03
			250	59,03
09.05.2025	11:00:45,840	1		58,98
			1	58,98
			1	58,98
09.05.2025	10:59:19,108	10		58,90
			10	58,90
			10	58,90
09.05.2025	10:59:12,366	169		58,91
			169	58,91
			169	58,91
09.05.2025	10:58:19,371	20		58,98
			20	58,98
			20	58,98
09.05.2025	10:56:45,498	10		59,02
			10	59,02
			10	59,02
09.05.2025	10:56:40,272	300		58,98
			300	58,98
			300	58,98
09.05.2025	10:56:26,481	70		58,95
			70	58,95
			70	58,95
09.05.2025	10:56:00,033	50		58,96
			50	58,96
			50	58,96
09.05.2025	10:55:38,416	10		58,94
			10	58,94
			10	58,94
09.05.2025	10:54:47,248	111		58,96
			111	58,96
			111	58,96
09.05.2025	10:54:42,944	20		58,92
			20	58,92
			20	58,92
09.05.2025	10:53:02,017	35		58,95
			35	58,95
			35	58,95
09.05.2025	10:52:40,582	300		58,95
			300	58,95
			300	58,95
09.05.2025	10:52:06,479	1		58,91
			1	58,91
			1	58,91
09.05.2025	10:51:16,082	20		58,91
			20	58,91
			20	58,91
09.05.2025	10:50:21,918	3		58,94
			3	58,94
			3	58,94
09.05.2025	10:50:09,773	2		58,91
			2	58,91
			2	58,91
09.05.2025	10:50:04,939	1		58,91
			1	58,91
			1	58,91
09.05.2025	10:49:44,536	75		58,88
			75	58,88
			75	58,88
09.05.2025	10:49:21,765	1		58,93
			1	58,93
			1	58,93
09.05.2025	10:48:52,066	17		58,88
			17	58,88
			17	58,88
09.05.2025	10:48:18,807	14		58,90
			14	58,90
			14	58,90
09.05.2025	10:48:12,925	68		58,93
			68	58,93
			68	58,93
09.05.2025	10:47:42,867	17		58,95
			17	58,95
			17	58,95
09.05.2025	10:47:33,655	8		58,95
			8	58,95
			8	58,95
09.05.2025	10:47:04,799	51		58,97
			51	58,97
			51	58,97
09.05.2025	10:46:52,872	25		58,93
			25	58,93
			25	58,93
09.05.2025	10:45:37,103	20		59,00
			20	59,00
			20	59,00
09.05.2025	10:45:19,420	34		59,02
			34	59,02
			34	59,02
09.05.2025	10:44:30,263	35		58,95
			35	58,95
			35	58,95
09.05.2025	10:42:57,951	3		58,97
			3	58,97
			3	58,97
09.05.2025	10:42:55,084	100		59,01
			100	59,01
			100	59,01
09.05.2025	10:42:30,210	300		59,01
			300	59,01
			300	59,01
09.05.2025	10:42:23,339	29		58,99
			29	58,99
			29	58,99
09.05.2025	10:42:07,332	40		58,97
			40	58,97
			40	58,97
09.05.2025	10:41:57,134	150		59,00
			150	59,00
			150	59,00
09.05.2025	10:41:54,619	300		59,00
			300	59,00
			300	59,00
09.05.2025	10:41:47,620	50		59,02
			50	59,02
			50	59,02
09.05.2025	10:41:46,228	300		59,02
			300	59,02
			300	59,02
09.05.2025	10:41:44,282	33		59,05
			33	59,05
			33	59,05
09.05.2025	10:41:40,478	50		59,01
			50	59,01
			50	59,01
09.05.2025	10:41:36,859	20		59,05
			20	59,05
			20	59,05
09.05.2025	10:41:16,994	300		59,03
			300	59,03
			300	59,03
09.05.2025	10:40:55,815	300		59,00
			250	59,00
			300	59,00
			50	59,00
09.05.2025	10:40:35,338	300		59,03
			300	59,03
			300	59,03
09.05.2025	10:40:13,296	20		59,13
			20	59,13
			20	59,13
09.05.2025	10:40:11,431	85		59,17
			85	59,17
			85	59,17
09.05.2025	10:40:00,243	68		59,19
			68	59,19
			68	59,19
09.05.2025	10:39:38,695	300		59,18
			300	59,18
			300	59,18
09.05.2025	10:39:35,438	100		59,19
			100	59,19
			100	59,19
09.05.2025	10:38:52,900	2 967		59,22
			2 700	59,22
			17	59,22
			2	59,22
			38	59,22
			100	59,22
			250	59,22
			85	59,22
			3	59,22
			2 739	59,22
09.05.2025	10:37:16,705	300		59,18
			300	59,18
			300	59,18
09.05.2025	10:35:16,411	2		59,12
			2	59,12
			2	59,12
09.05.2025	10:34:51,318	100		59,13
			100	59,13
			100	59,13
09.05.2025	10:34:36,696	25		59,11
			25	59,11
			25	59,11
09.05.2025	10:34:21,580	60		59,15
			60	59,15
			60	59,15
09.05.2025	10:34:19,843	20		59,15
			20	59,15
			20	59,15
09.05.2025	10:34:17,910	50		59,15
			50	59,15
			50	59,15
09.05.2025	10:34:16,698	20		59,09
			20	59,09
			20	59,09
09.05.2025	10:34:03,461	32		59,07
			32	59,07
			32	59,07
09.05.2025	10:32:59,289	2		59,15
			2	59,15
			2	59,15
09.05.2025	10:32:55,570	25		59,10
			25	59,10
			25	59,10
09.05.2025	10:32:45,567	100		59,15
			100	59,15
			100	59,15
09.05.2025	10:32:09,100	50		59,15
			50	59,15
			50	59,15
09.05.2025	10:32:01,779	110		59,18
			110	59,18
			110	59,18
09.05.2025	10:31:00,587	174		59,10
			174	59,10
			174	59,10
09.05.2025	10:29:54,500	3		58,99
			3	58,99
			3	58,99
09.05.2025	10:29:53,695	2		58,99
			2	58,99
			2	58,99
09.05.2025	10:29:51,495	200		59,02
			200	59,02
			200	59,02
09.05.2025	10:29:35,921	200		59,02
			200	59,02
			200	59,02
09.05.2025	10:29:34,578	200		59,01
			200	59,01
			200	59,01
09.05.2025	10:29:25,169	300		59,03
			300	59,03
			300	59,03
09.05.2025	10:29:23,362	200		59,03
			200	59,03
			200	59,03
09.05.2025	10:29:20,443	200		59,03
			200	59,03
			200	59,03
09.05.2025	10:29:20,310	200		59,03
			200	59,03
			200	59,03
09.05.2025	10:29:09,517	300		59,04
			300	59,04
			300	59,04
09.05.2025	10:28:50,024	300		59,04
			300	59,04
			300	59,04
09.05.2025	10:28:45,835	40		59,04
			40	59,04
			40	59,04
09.05.2025	10:28:40,419	1		59,04
			1	59,04
			1	59,04
09.05.2025	10:28:29,730	26		59,09
			26	59,09
			26	59,09
09.05.2025	10:28:23,053	9		59,07
			9	59,07
			9	59,07
09.05.2025	10:27:15,506	22		59,10
			22	59,10
			22	59,10
09.05.2025	10:26:14,368	25		58,93
			25	58,93
			25	58,93
09.05.2025	10:25:58,813	20		58,90
			20	58,90
			20	58,90
09.05.2025	10:25:35,362	100		59,00
			100	59,00
			100	59,00
09.05.2025	10:24:57,511	200		59,10
			200	59,10
			200	59,10
09.05.2025	10:24:43,856	10		59,05
			10	59,05
			10	59,05
09.05.2025	10:24:16,079	100		59,01
			30	59,01
			100	59,01
			70	59,01
09.05.2025	10:24:06,535	4		58,88
			4	58,88
			4	58,88
09.05.2025	10:24:00,649	100		58,93
			100	58,93
			100	58,93
09.05.2025	10:23:16,480	15		58,92
			15	58,92
			15	58,92
09.05.2025	10:22:40,094	36		58,77
			36	58,77
			36	58,77
09.05.2025	10:21:24,244	100		58,85
			100	58,85
			79	58,85
			21	58,85
09.05.2025	10:21:16,757	4 710		58,75
			4 510	58,75
			200	58,75
			4 710	58,75
09.05.2025	10:21:13,220	130		58,75
			130	58,75
			130	58,75
09.05.2025	10:21:11,782	165		58,80
			65	58,80
			165	58,80
			100	58,80
09.05.2025	10:21:11,697	250		58,75
			250	58,75
			160	58,75
			10	58,75
			80	58,75
09.05.2025	10:19:53,625	200		58,85
			200	58,85
			200	58,85
09.05.2025	10:19:52,762	17		58,86
			17	58,86
			17	58,86
09.05.2025	10:19:52,633	103		58,88
			103	58,88
			103	58,88
09.05.2025	10:19:51,747	77		58,90
			77	58,90
			77	58,90
09.05.2025	10:19:48,387	50		58,90
			50	58,90
			50	58,90
09.05.2025	10:19:13,619	300		58,90
			300	58,90
			300	58,90
09.05.2025	10:18:56,093	100		58,91
			100	58,91
			100	58,91
09.05.2025	10:18:45,201	50		58,91
			50	58,91
			50	58,91
09.05.2025	10:18:36,865	300		58,90
			300	58,90
			300	58,90
09.05.2025	10:18:26,181	300		58,90
			300	58,90
			300	58,90
09.05.2025	10:17:24,307	173		58,90
			173	58,90
			173	58,90
09.05.2025	10:17:09,449	50		58,92
			50	58,92
			50	58,92
09.05.2025	10:16:57,377	100		58,92
			100	58,92
			100	58,92
09.05.2025	10:16:33,766	75		58,97
			75	58,97
			75	58,97
09.05.2025	10:16:15,376	8		58,97
			8	58,97
			8	58,97
09.05.2025	10:16:14,877	100		58,97
			100	58,97
			100	58,97
09.05.2025	10:16:06,078	50		58,99
			50	58,99
			50	58,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 693,50
Ask: 1 695,50
Stückzahl: 106 183
-0,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:06:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung