Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

209

172

69.62

Date Time Volume Order Volume Price
30/12/2025 09:33:37.905 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:35.893 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:27.153 4   69.60
      4 69.60
      4 69.60
30/12/2025 09:33:10.239 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:08.224 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:02.398 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:57.462 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:32:54.850 6   69.62
      6 69.62
      6 69.62
30/12/2025 09:32:51.271 90   69.62
      90 69.62
      90 69.62
30/12/2025 09:32:40.969 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:08.552 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:03.125 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:36.764 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:35.730 4   69.62
      4 69.62
      4 69.62
30/12/2025 09:31:33.649 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:27.211 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:31:04.986 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:03.675 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:02.551 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:30:57.730 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:30:41.621 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:30:39.610 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:30:33.574 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:30:33.070 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:30:10.522 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:30:03.415 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:29:40.343 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:29:29.635 2   69.59
      2 69.59
      2 69.59
30/12/2025 09:29:14.037 150   69.59
      150 69.59
      150 69.59
30/12/2025 09:29:13.519 72   69.60
      72 69.60
      72 69.60
30/12/2025 09:28:57.282 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:28:37.870 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:28:36.041 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:28:04.650 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:28:03.956 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:57.917 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:27:46.744 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:36.685 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:31.949 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:10.423 22   69.61
      22 69.61
      22 69.61
30/12/2025 09:26:33.003 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:25:32.408 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:25:18.054 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:25:09.852 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:25:04.024 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:24:29.307 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:24:26.995 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:24:09.885 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:24:06.862 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:24:05.864 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:24:03.442 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:24:02.945 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:23:58.012 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:23:34.870 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:23:34.060 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:23:33.254 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:23:32.153 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:22:36.997 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:22:33.276 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:22:28.448 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:22:10.032 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:22:08.225 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:22:03.709 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:21:38.041 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:21:26.969 3   69.59
      3 69.59
      3 69.59
30/12/2025 09:21:07.950 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:21:07.146 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:21:03.834 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:20:10.387 3   69.59
      3 69.59
      3 69.59
30/12/2025 09:20:07.967 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:19:57.918 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:19:39.399 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:19:36.185 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:19:34.371 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:19:28.028 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:19:05.490 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:19:05.286 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:47.171 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:37.808 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:35.600 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:27.762 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:17:55.155 288   69.60
      288 69.60
      288 69.60
30/12/2025 09:17:34.003 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:17:28.975 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:17:26.965 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:16:25.863 2   69.61
      2 69.61
      2 69.61
30/12/2025 09:16:05.550 3   69.62
      3 69.62
      3 69.62
30/12/2025 09:15:46.993 14   69.62
      14 69.62
      14 69.62
30/12/2025 09:14:58.955 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:14:37.313 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:14:33.291 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:14:20.286 12   69.62
      12 69.62
      12 69.62
30/12/2025 09:14:05.310 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:13:26.770 3   69.62
      3 69.62
      3 69.62
30/12/2025 09:13:08.658 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:13:04.538 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:12:37.656 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:12:05.940 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:12:05.861 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:11:26.355 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:11:26.318 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:11:04.395 1   69.64
      1 69.64
      1 69.64
30/12/2025 09:10:56.636 3   69.62
      3 69.62
      3 69.62
30/12/2025 09:10:37.809 1   69.64
      1 69.64
      1 69.64
30/12/2025 09:10:16.988 49   69.62
      49 69.62
      49 69.62
30/12/2025 09:10:07.329 1   69.64
      1 69.64
      1 69.64
30/12/2025 09:09:33.004 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:09:15.660 2   69.62
      2 69.62
      2 69.62
30/12/2025 09:08:43.135 10   69.63
      10 69.63
      10 69.63
30/12/2025 09:08:07.558 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:07:58.511 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:07:43.179 6   69.60
      6 69.60
      6 69.60
30/12/2025 09:07:41.201 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:07:39.800 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:07:39.282 30   69.62
      30 69.62
      30 69.62
30/12/2025 09:07:37.983 2   69.62
      2 69.62
      2 69.62
30/12/2025 09:07:37.591 2   69.62
      2 69.62
      2 69.62
30/12/2025 09:07:27.460 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:07:08.708 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:07:05.495 2   69.61
      2 69.61
      2 69.61
30/12/2025 09:06:39.218 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:06:36.299 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:06:35.818 4   69.61
      4 69.61
      4 69.61
30/12/2025 09:06:33.987 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:06:32.381 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:06:21.824 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:05:59.570 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:05:57.356 6   69.59
      6 69.59
      6 69.59
30/12/2025 09:05:41.156 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:05:40.755 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:05:33.811 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:05:32.604 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:05:11.392 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:05:10.476 7   69.59
      7 69.59
      7 69.59
30/12/2025 09:05:08.615 3   69.59
      3 69.59
      3 69.59
30/12/2025 09:05:06.192 2   69.58
      2 69.58
      2 69.58
30/12/2025 09:05:03.140 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:04:37.588 1   69.72
      1 69.72
      1 69.72
30/12/2025 09:04:27.515 1   69.72
      1 69.72
      1 69.72
30/12/2025 09:04:27.239 17   69.57
      17 69.57
      17 69.57
30/12/2025 09:04:25.941 1   69.71
      1 69.71
      1 69.71
30/12/2025 09:04:21.403 3   69.72
      3 69.72
      3 69.72
30/12/2025 09:04:16.395 100   69.57
      100 69.57
      10 69.57
      90 69.57
30/12/2025 09:04:07.816 1   69.72
      1 69.72
      1 69.72
30/12/2025 09:04:03.637 64   69.72
      1 69.72
      1 69.72
      1 69.72
      3 69.72
      6 69.72
      5 69.72
      58 69.72
      1 69.72
      1 69.72
      1 69.72
      1 69.72
      1 69.72
      1 69.72
      36 69.72
      1 69.72
      1 69.72
      3 69.72
      3 69.72
      1 69.72
      2 69.72
30/12/2025 08:54:13.956 3   69.68
      3 69.68
      3 69.68
30/12/2025 08:53:42.049 1   69.68
      1 69.68
      1 69.68
30/12/2025 08:53:35.845 34   69.68
      34 69.68
      34 69.68
30/12/2025 08:52:00.955 14   69.53
      14 69.53
      2 69.53
      12 69.53
30/12/2025 08:50:23.992 71   69.68
      71 69.68
      71 69.68
30/12/2025 08:50:06.657 3   69.67
      3 69.67
      3 69.67
30/12/2025 08:44:37.431 2   69.53
      2 69.53
      2 69.53
30/12/2025 08:42:00.733 3   69.52
      3 69.52
      3 69.52
30/12/2025 08:41:33.470 98   69.52
      98 69.52
      98 69.52
30/12/2025 08:40:44.954 4   69.67
      4 69.67
      4 69.67
30/12/2025 08:38:43.248 70   69.67
      70 69.67
      70 69.67
30/12/2025 08:37:00.038 3   69.66
      3 69.66
      3 69.66
30/12/2025 08:34:15.070 502   69.65
      502 69.65
      502 69.65
30/12/2025 08:32:47.814 20   69.66
      20 69.66
      20 69.66
30/12/2025 08:28:36.358 190   69.52
      190 69.52
      190 69.52
30/12/2025 08:21:08.989 51   69.54
      51 69.54
      51 69.54
30/12/2025 08:21:02.014 16   69.68
      16 69.68
      16 69.68
30/12/2025 08:17:59.501 5   69.53
      5 69.53
      5 69.53
30/12/2025 08:17:33.587 10   69.54
      10 69.54
      10 69.54
30/12/2025 08:08:46.821 1   69.70
      1 69.70
      1 69.70
30/12/2025 08:05:39.435 160   69.68
      160 69.68
      160 69.68
30/12/2025 08:04:27.733 72   69.69
      72 69.69
      30 69.69
      42 69.69
30/12/2025 07:55:30.207 2   69.70
      2 69.70
      2 69.70
30/12/2025 07:54:09.233 35   69.54
      35 69.54
      35 69.54
30/12/2025 07:52:02.751 49   69.54
      47 69.54
      2 69.54
      49 69.54
30/12/2025 07:47:02.368 17   69.70
      17 69.70
      15 69.70
      2 69.70
30/12/2025 07:35:36.676 678   69.70
      15 69.70
      50 69.70
      3 69.70
      8 69.70
      30 69.70
      58 69.70
      4 69.70
      358 69.70
      10 69.70
      619 69.70
      11 69.70
      81 69.70
      60 69.70
      30 69.70
      8 69.70
      1 69.70
      10 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM