Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
2786
144,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:40:57,069 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:44,524 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:40:42,310 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:41,606 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 28.11.2025 | 09:40:40,398 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:39,896 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:39,195 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:36,575 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:36,077 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.11.2025 | 09:40:35,766 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:33,937 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:33,854 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:28,019 | 8 | 144,84 | |
| 8 | 144,84 | |||
| 8 | 144,84 | |||
| 28.11.2025 | 09:40:17,248 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:16,613 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:16,551 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:13,531 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:12,528 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.11.2025 | 09:40:09,807 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:09,705 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:09,003 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:06,588 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:40:06,393 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:06,312 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:05,687 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:40:04,579 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:58,340 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.11.2025 | 09:39:47,073 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:44,863 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:44,159 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:39:42,040 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.11.2025 | 09:39:36,910 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:39:36,507 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:35,196 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:39:27,943 | 5 | 144,86 | |
| 5 | 144,86 | |||
| 5 | 144,86 | |||
| 28.11.2025 | 09:39:13,849 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:11,939 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:39:08,311 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:39:06,805 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:05,396 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:04,293 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:03,042 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.11.2025 | 09:39:02,953 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:02,881 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:39:00,438 | 27 | 144,90 | |
| 27 | 144,90 | |||
| 27 | 144,90 | |||
| 28.11.2025 | 09:38:55,232 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 28.11.2025 | 09:38:46,682 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.11.2025 | 09:38:27,756 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 28.11.2025 | 09:38:23,801 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 09:38:16,281 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 09:38:15,680 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:15,176 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:11,753 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:10,847 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:08,730 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 09:38:08,628 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:07,828 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:07,122 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:05,528 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 09:38:04,825 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:38:03,907 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:37:58,993 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 28.11.2025 | 09:37:47,199 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:37:43,266 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 09:37:43,169 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:37:42,162 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:37:39,145 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:37:37,336 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:37:34,522 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:37:34,115 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:37:32,615 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:37:27,971 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.11.2025 | 09:37:22,644 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:37:21,836 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:37:21,433 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.11.2025 | 09:37:16,503 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:37:15,499 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:37:14,192 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:37:10,775 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:37:09,163 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:57,684 | 7 | 144,82 | |
| 7 | 144,82 | |||
| 7 | 144,82 | |||
| 28.11.2025 | 09:36:51,751 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:51,346 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:50,846 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:36:50,242 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:36:49,242 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:36:49,138 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:46,317 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:46,224 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:36:44,705 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:44,310 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 28.11.2025 | 09:36:42,594 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:38,675 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:27,710 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 28.11.2025 | 09:36:15,932 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:36:11,199 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:36:10,997 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 28.11.2025 | 09:36:10,395 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:36:08,079 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 28.11.2025 | 09:36:07,981 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:36:07,779 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:36:04,857 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:36:04,154 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:36:03,751 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:35:58,431 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 28.11.2025 | 09:35:47,555 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:47,466 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:47,362 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.11.2025 | 09:35:45,541 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 09:35:40,315 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:38,503 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 09:35:36,792 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:36,591 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 28.11.2025 | 09:35:27,750 | 11 | 144,92 | |
| 11 | 144,92 | |||
| 11 | 144,92 | |||
| 28.11.2025 | 09:35:20,189 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 09:35:18,994 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:18,881 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:17,575 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 09:35:13,303 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:13,245 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:11,914 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:35:11,237 | 2 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 2 | 144,98 | |||
| 28.11.2025 | 09:35:11,133 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:04,485 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:03,881 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:03,477 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.11.2025 | 09:35:03,175 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:35:02,934 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:34:48,690 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:34:44,959 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 09:34:27,655 | 9 | 144,88 | |
| 9 | 144,88 | |||
| 9 | 144,88 | |||
| 28.11.2025 | 09:34:14,972 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 28.11.2025 | 09:34:13,064 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:12,864 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:12,462 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:10,447 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 28.11.2025 | 09:34:07,831 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:07,533 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 28.11.2025 | 09:34:06,228 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:05,725 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:05,220 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:03,713 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:34:03,010 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:33:58,083 | 5 | 144,86 | |
| 5 | 144,86 | |||
| 5 | 144,86 | |||
| 28.11.2025 | 09:33:49,326 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:33:48,117 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:33:46,912 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 28.11.2025 | 09:33:46,811 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:33:45,602 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:33:43,356 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.11.2025 | 09:33:41,480 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:33:41,383 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 09:33:29,390 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 28.11.2025 | 09:33:29,005 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 28.11.2025 | 09:33:15,823 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:13,913 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 09:33:11,805 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:11,402 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:10,995 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:09,867 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:09,790 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:07,980 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.11.2025 | 09:33:07,279 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:06,876 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:06,277 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:04,665 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:33:01,346 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.11.2025 | 09:32:39,308 | 18 | 144,90 | |
| 18 | 144,90 | |||
| 18 | 144,90 | |||
| 28.11.2025 | 09:32:28,616 | 9 | 144,78 | |
| 9 | 144,78 | |||
| 2 | 144,78 | |||
| 7 | 144,78 | |||
| 28.11.2025 | 09:32:14,119 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:32:12,209 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:32:11,508 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:32:10,906 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 28.11.2025 | 09:32:10,506 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:32:06,483 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:32:04,478 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:32:03,973 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:32:01,151 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:31:58,636 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:31:55,766 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.11.2025 | 09:31:52,903 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:31:42,623 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:31:29,590 | 55 | 144,88 | |
| 55 | 144,88 | |||
| 55 | 144,88 | |||
| 28.11.2025 | 09:31:27,031 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.11.2025 | 09:31:17,572 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 28.11.2025 | 09:31:05,700 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:30:37,702 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:30:28,356 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 28.11.2025 | 09:30:22,511 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.11.2025 | 09:30:18,500 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:30:11,853 | 9 | 144,88 | |
| 9 | 144,88 | |||
| 9 | 144,88 | |||
| 28.11.2025 | 09:30:11,743 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:30:07,924 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 28.11.2025 | 09:30:05,602 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:04,599 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:04,491 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:03,577 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:03,541 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:03,238 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.11.2025 | 09:30:02,729 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:02,053 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:01,621 | 14 | 144,84 | |
| 14 | 144,84 | |||
| 14 | 144,84 | |||
| 28.11.2025 | 09:30:01,423 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:01,315 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.11.2025 | 09:30:01,059 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:00,771 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:30:00,476 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 09:29:57,057 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 28.11.2025 | 09:29:50,312 | 70 | 144,84 | |
| 70 | 144,84 | |||
| 70 | 144,84 | |||
| 28.11.2025 | 09:29:39,022 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 09:29:35,205 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:28,057 | 11 | 144,78 | |
| 11 | 144,78 | |||
| 11 | 144,78 | |||
| 28.11.2025 | 09:29:20,705 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.11.2025 | 09:29:12,955 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:12,355 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:11,548 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:10,641 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:08,930 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:06,778 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:06,713 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:29:05,403 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.11.2025 | 09:29:03,185 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:28:51,580 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:28:37,911 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:28:32,490 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 09:28:11,255 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:28:11,156 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.11.2025 | 09:28:10,648 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.11.2025 | 09:28:07,431 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:27:58,379 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 28.11.2025 | 09:27:49,711 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 28.11.2025 | 09:27:46,208 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:44,373 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:44,302 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:43,594 | 4 | 144,82 | |
| 4 | 144,82 | |||
| 4 | 144,82 | |||
| 28.11.2025 | 09:27:40,957 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 28.11.2025 | 09:27:40,884 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:40,785 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:38,175 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:35,357 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:34,049 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:31,878 | 14 | 144,76 | |
| 14 | 144,76 | |||
| 14 | 144,76 | |||
| 28.11.2025 | 09:27:27,702 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.11.2025 | 09:27:23,278 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 28.11.2025 | 09:27:20,557 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:18,112 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:15,323 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:06,952 | 4 | 144,82 | |
| 4 | 144,82 | |||
| 4 | 144,82 | |||
| 28.11.2025 | 09:27:06,772 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:27:04,559 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:26:57,822 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 28.11.2025 | 09:26:43,162 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.11.2025 | 09:26:42,217 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:26:41,393 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:26:41,322 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:26:40,631 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.11.2025 | 09:26:37,605 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:26:36,791 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:26:34,883 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 28.11.2025 | 09:26:29,855 | 49 | 144,88 | |
| 49 | 144,88 | |||
| 49 | 144,88 | |||
| 28.11.2025 | 09:26:28,250 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:25:38,007 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:29,691 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:25:27,556 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.11.2025 | 09:25:27,217 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:22,065 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:20,548 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:15,871 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:25:13,839 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:12,598 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:08,012 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:05,422 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:25:02,729 | 9 | 144,90 | |
| 9 | 144,90 | |||
| 9 | 144,90 | |||
| 28.11.2025 | 09:24:41,544 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:24:40,536 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:24:28,359 | 6 | 144,86 | |
| 6 | 144,86 | |||
| 6 | 144,86 | |||
| 28.11.2025 | 09:24:14,365 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:24:12,000 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.11.2025 | 09:24:11,916 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:24:11,853 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:24:11,248 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.11.2025 | 09:24:10,846 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:24:06,520 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:24:06,419 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.11.2025 | 09:23:59,419 | 160 | 144,90 | |
| 160 | 144,90 | |||
| 160 | 144,90 | |||
| 28.11.2025 | 09:23:39,465 | 14 | 144,86 | |
| 14 | 144,86 | |||
| 14 | 144,86 | |||
| 28.11.2025 | 09:23:36,524 | 11 | 144,86 | |
| 11 | 144,86 | |||
| 11 | 144,86 | |||
| 28.11.2025 | 09:23:28,984 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 28.11.2025 | 09:23:17,714 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:23:12,275 | 13 | 144,86 | |
| 13 | 144,86 | |||
| 13 | 144,86 | |||
| 28.11.2025 | 09:23:10,506 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:23:10,462 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 28.11.2025 | 09:23:07,343 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 28.11.2025 | 09:23:05,238 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:23:05,211 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 28.11.2025 | 09:23:02,411 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 28.11.2025 | 09:22:33,136 | 8 | 144,88 | |
| 8 | 144,88 | |||
| 8 | 144,88 | |||
| 28.11.2025 | 09:22:27,807 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 28.11.2025 | 09:22:27,500 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:22:25,683 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.11.2025 | 09:22:12,394 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:22:09,171 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.11.2025 | 09:22:08,870 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:22:08,169 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:22:07,457 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:22:06,955 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 09:22:04,644 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:59,614 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 28.11.2025 | 09:21:42,507 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:41,202 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:37,387 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:37,284 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:34,969 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 28.11.2025 | 09:21:34,766 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 28.11.2025 | 09:21:27,625 | 10 | 144,82 | |
| 1 | 144,82 | |||
| 10 | 144,82 | |||
| 9 | 144,82 | |||
| 28.11.2025 | 09:21:16,657 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:15,048 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:13,837 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:13,031 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:10,346 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:10,297 | 103 | 144,84 | |
| 103 | 144,84 | |||
| 103 | 144,84 | |||
| 28.11.2025 | 09:21:10,210 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:10,012 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.11.2025 | 09:21:07,600 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:07,498 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:06,999 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.11.2025 | 09:21:06,885 | 193 | 144,84 | |
| 193 | 144,84 | |||
| 193 | 144,84 | |||
| 28.11.2025 | 09:21:05,592 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.11.2025 | 09:21:03,838 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:03,780 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:21:03,078 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.11.2025 | 09:20:57,948 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 28.11.2025 | 09:20:43,964 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 18:09:11
Letzte Aktualisierung:
28.11.2025 @ 18:09:11