Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1211

2009

149,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	12:42:03,658	42		147,82
			42	147,82
			42	147,82
18.12.2025	12:41:29,683	25		147,92
			25	147,92
			25	147,92
18.12.2025	12:41:18,061	5		147,88
			5	147,88
			5	147,88
18.12.2025	12:41:03,408	7		147,94
			7	147,94
			7	147,94
18.12.2025	12:40:55,316	4		147,94
			4	147,94
			4	147,94
18.12.2025	12:40:01,052	500		147,82
			500	147,82
			500	147,82
18.12.2025	12:39:10,195	250		147,88
			250	147,88
			250	147,88
18.12.2025	12:38:55,875	7		147,86
			7	147,86
			7	147,86
18.12.2025	12:37:32,678	57		147,96
			57	147,96
			57	147,96
18.12.2025	12:37:24,237	50		147,96
			50	147,96
			50	147,96
18.12.2025	12:36:57,997	3		147,92
			3	147,92
			3	147,92
18.12.2025	12:36:44,813	1		147,94
			1	147,94
			1	147,94
18.12.2025	12:36:27,409	1		147,94
			1	147,94
			1	147,94
18.12.2025	12:36:03,538	1		147,92
			1	147,92
			1	147,92
18.12.2025	12:35:39,561	545		147,90
			545	147,90
			545	147,90
18.12.2025	12:34:58,529	189		147,92
			189	147,92
			189	147,92
18.12.2025	12:34:58,467	500		147,92
			500	147,92
			500	147,92
18.12.2025	12:34:55,200	96		147,94
			96	147,94
			96	147,94
18.12.2025	12:34:36,354	270		148,04
			270	148,04
			270	148,04
18.12.2025	12:34:31,876	65		148,06
			35	148,06
			65	148,06
			30	148,06
18.12.2025	12:34:31,738	337		148,00
			30	148,00
			337	148,00
			105	148,00
			10	148,00
			2	148,00
			25	148,00
			10	148,00
			55	148,00
			100	148,00
18.12.2025	12:34:01,006	5		147,92
			5	147,92
			5	147,92
18.12.2025	12:33:49,729	10		147,94
			10	147,94
			10	147,94
18.12.2025	12:33:40,671	2		147,90
			2	147,90
			2	147,90
18.12.2025	12:33:17,560	8		147,90
			8	147,90
			8	147,90
18.12.2025	12:32:49,643	6		147,90
			6	147,90
			6	147,90
18.12.2025	12:32:48,764	1		147,94
			1	147,94
			1	147,94
18.12.2025	12:32:44,961	12		147,88
			12	147,88
			12	147,88
18.12.2025	12:32:33,041	67		147,94
			67	147,94
			67	147,94
18.12.2025	12:32:31,293	7		147,94
			7	147,94
			7	147,94
18.12.2025	12:32:20,155	100		147,90
			100	147,90
			100	147,90
18.12.2025	12:31:27,650	3		147,82
			3	147,82
			3	147,82
18.12.2025	12:31:26,146	2		147,86
			2	147,86
			2	147,86
18.12.2025	12:31:03,174	21		147,86
			21	147,86
			21	147,86
18.12.2025	12:31:02,689	2		147,86
			2	147,86
			2	147,86
18.12.2025	12:30:50,609	100		147,78
			100	147,78
			100	147,78
18.12.2025	12:30:46,271	100		147,78
			100	147,78
			100	147,78
18.12.2025	12:30:39,932	14		147,82
			14	147,82
			14	147,82
18.12.2025	12:30:31,389	4		147,78
			4	147,78
			4	147,78
18.12.2025	12:30:13,975	1		147,84
			1	147,84
			1	147,84
18.12.2025	12:29:34,915	1		147,82
			1	147,82
			1	147,82
18.12.2025	12:29:26,960	1		147,88
			1	147,88
			1	147,88
18.12.2025	12:28:49,482	200		147,80
			200	147,80
			200	147,80
18.12.2025	12:28:47,587	100		147,76
			100	147,76
			100	147,76
18.12.2025	12:28:36,944	50		147,74
			50	147,74
			50	147,74
18.12.2025	12:28:22,556	11		147,68
			11	147,68
			11	147,68
18.12.2025	12:27:55,150	136		147,60
			136	147,60
			136	147,60
18.12.2025	12:27:33,637	10		147,56
			10	147,56
			10	147,56
18.12.2025	12:27:02,551	2		147,62
			2	147,62
			2	147,62
18.12.2025	12:26:16,451	500		147,56
			500	147,56
			500	147,56
18.12.2025	12:25:53,227	5		147,62
			5	147,62
			5	147,62
18.12.2025	12:25:52,144	50		147,60
			50	147,60
			50	147,60
18.12.2025	12:25:36,715	20		147,68
			20	147,68
			20	147,68
18.12.2025	12:25:32,507	30		147,66
			30	147,66
			30	147,66
18.12.2025	12:25:08,101	1		147,70
			1	147,70
			1	147,70
18.12.2025	12:24:59,442	1		147,72
			1	147,72
			1	147,72
18.12.2025	12:24:51,690	1		147,72
			1	147,72
			1	147,72
18.12.2025	12:24:27,530	3		147,64
			3	147,64
			3	147,64
18.12.2025	12:24:11,165	13		147,70
			13	147,70
			13	147,70
18.12.2025	12:24:06,887	7		147,70
			7	147,70
			7	147,70
18.12.2025	12:23:57,147	80		147,68
			80	147,68
			80	147,68
18.12.2025	12:23:43,333	2		147,72
			2	147,72
			2	147,72
18.12.2025	12:23:39,101	34		147,72
			34	147,72
			34	147,72
18.12.2025	12:23:30,278	1		147,72
			1	147,72
			1	147,72
18.12.2025	12:23:11,872	4		147,62
			4	147,62
			4	147,62
18.12.2025	12:22:44,327	500		147,62
			500	147,62
			500	147,62
18.12.2025	12:22:31,890	9		147,62
			9	147,62
			9	147,62
18.12.2025	12:21:56,322	8		147,62
			8	147,62
			8	147,62
18.12.2025	12:21:56,229	17		147,64
			17	147,64
			17	147,64
18.12.2025	12:21:53,059	5		147,64
			5	147,64
			5	147,64
18.12.2025	12:21:48,690	60		147,62
			60	147,62
			60	147,62
18.12.2025	12:21:46,023	50		147,66
			50	147,66
			50	147,66
18.12.2025	12:21:45,095	23		147,62
			23	147,62
			23	147,62
18.12.2025	12:21:14,976	2		147,62
			2	147,62
			2	147,62
18.12.2025	12:20:14,900	4		147,72
			4	147,72
			4	147,72
18.12.2025	12:19:59,800	129		147,72
			129	147,72
			129	147,72
18.12.2025	12:19:50,920	23		147,70
			23	147,70
			23	147,70
18.12.2025	12:19:46,408	6		147,72
			6	147,72
			6	147,72
18.12.2025	12:19:09,818	400		147,72
			400	147,72
			400	147,72
18.12.2025	12:18:46,642	1		147,68
			1	147,68
			1	147,68
18.12.2025	12:18:45,840	4		147,70
			4	147,70
			4	147,70
18.12.2025	12:18:44,431	5		147,70
			5	147,70
			5	147,70
18.12.2025	12:18:42,821	3		147,72
			3	147,72
			3	147,72
18.12.2025	12:18:36,778	50		147,72
			50	147,72
			50	147,72
18.12.2025	12:18:17,552	1		147,72
			1	147,72
			1	147,72
18.12.2025	12:18:12,002	25		147,70
			6	147,70
			25	147,70
			19	147,70
18.12.2025	12:18:05,881	30		147,72
			30	147,72
			30	147,72
18.12.2025	12:18:03,336	33		147,72
			33	147,72
			33	147,72
18.12.2025	12:17:42,309	155		147,72
			155	147,72
			155	147,72
18.12.2025	12:16:50,827	2		147,76
			2	147,76
			2	147,76
18.12.2025	12:16:47,703	8		147,74
			8	147,74
			8	147,74
18.12.2025	12:16:01,244	250		147,74
			250	147,74
			250	147,74
18.12.2025	12:15:52,729	200		147,74
			200	147,74
			200	147,74
18.12.2025	12:15:52,127	200		147,74
			200	147,74
			200	147,74
18.12.2025	12:15:24,940	35		147,76
			35	147,76
			35	147,76
18.12.2025	12:14:59,547	200		147,74
			200	147,74
			200	147,74
18.12.2025	12:14:59,020	200		147,74
			200	147,74
			200	147,74
18.12.2025	12:14:58,518	200		147,74
			200	147,74
			200	147,74
18.12.2025	12:14:36,592	5		147,78
			5	147,78
			5	147,78
18.12.2025	12:14:19,295	15		147,74
			15	147,74
			15	147,74
18.12.2025	12:14:07,804	12		147,76
			12	147,76
			12	147,76
18.12.2025	12:13:07,450	500		147,78
			500	147,78
			500	147,78
18.12.2025	12:12:41,178	50		147,74
			50	147,74
			50	147,74
18.12.2025	12:12:37,113	8		147,76
			8	147,76
			8	147,76
18.12.2025	12:11:58,806	65		147,78
			65	147,78
			65	147,78
18.12.2025	12:11:56,985	32		147,80
			32	147,80
			32	147,80
18.12.2025	12:11:52,737	10		147,82
			10	147,82
			10	147,82
18.12.2025	12:11:50,464	1		147,82
			1	147,82
			1	147,82
18.12.2025	12:10:46,345	20		147,76
			20	147,76
			20	147,76
18.12.2025	12:10:32,646	50		147,80
			50	147,80
			50	147,80
18.12.2025	12:10:14,165	4		147,82
			4	147,82
			4	147,82
18.12.2025	12:10:07,379	100		147,82
			100	147,82
			100	147,82
18.12.2025	12:09:47,144	1		147,76
			1	147,76
			1	147,76
18.12.2025	12:09:42,812	1		147,76
			1	147,76
			1	147,76
18.12.2025	12:09:16,142	1		147,78
			1	147,78
			1	147,78
18.12.2025	12:08:31,093	6		147,74
			6	147,74
			6	147,74
18.12.2025	12:08:26,443	5		147,72
			5	147,72
			5	147,72
18.12.2025	12:07:29,055	3		147,72
			3	147,72
			3	147,72
18.12.2025	12:07:16,472	1		147,76
			1	147,76
			1	147,76
18.12.2025	12:07:13,125	300		147,70
			300	147,70
			300	147,70
18.12.2025	12:07:07,661	3		147,76
			3	147,76
			3	147,76
18.12.2025	12:06:46,390	1		147,76
			1	147,76
			1	147,76
18.12.2025	12:06:44,651	15		147,76
			15	147,76
			15	147,76
18.12.2025	12:06:32,967	30		147,76
			30	147,76
			30	147,76
18.12.2025	12:06:16,126	109		147,72
			109	147,72
			109	147,72
18.12.2025	12:05:51,381	70		147,74
			70	147,74
			70	147,74
18.12.2025	12:05:33,035	1		147,74
			1	147,74
			1	147,74
18.12.2025	12:05:22,892	44		147,76
			44	147,76
			44	147,76
18.12.2025	12:04:47,407	1		147,78
			1	147,78
			1	147,78
18.12.2025	12:04:40,589	500		147,78
			500	147,78
			500	147,78
18.12.2025	12:03:57,286	3		147,74
			3	147,74
			3	147,74
18.12.2025	12:03:54,793	5		147,80
			5	147,80
			5	147,80
18.12.2025	12:03:51,645	1		147,80
			1	147,80
			1	147,80
18.12.2025	12:03:51,119	85		147,80
			85	147,80
			85	147,80
18.12.2025	12:03:22,255	25		147,68
			25	147,68
			25	147,68
18.12.2025	12:03:20,069	13		147,74
			13	147,74
			13	147,74
18.12.2025	12:01:47,808	76		147,54
			76	147,54
			76	147,54
18.12.2025	12:00:47,260	500		147,62
			500	147,62
			500	147,62
18.12.2025	12:00:36,019	20		147,68
			20	147,68
			20	147,68
18.12.2025	12:00:29,378	20		147,68
			20	147,68
			20	147,68
18.12.2025	12:00:12,652	5		147,68
			5	147,68
			5	147,68
18.12.2025	12:00:06,704	6		147,68
			6	147,68
			6	147,68
18.12.2025	11:59:37,752	200		147,68
			200	147,68
			200	147,68
18.12.2025	11:59:35,977	68		147,68
			68	147,68
			68	147,68
18.12.2025	11:59:18,580	40		147,74
			40	147,74
			40	147,74
18.12.2025	11:59:08,821	1		147,74
			1	147,74
			1	147,74
18.12.2025	11:58:23,219	1		147,76
			1	147,76
			1	147,76
18.12.2025	11:57:47,731	4		147,70
			4	147,70
			4	147,70
18.12.2025	11:57:36,926	15		147,70
			15	147,70
			15	147,70
18.12.2025	11:57:34,107	2		147,70
			2	147,70
			2	147,70
18.12.2025	11:57:08,634	11		147,80
			11	147,80
			11	147,80
18.12.2025	11:56:48,418	200		147,70
			200	147,70
			200	147,70
18.12.2025	11:56:32,856	15		147,70
			15	147,70
			15	147,70
18.12.2025	11:56:27,868	3		147,66
			3	147,66
			3	147,66
18.12.2025	11:56:11,562	1		147,68
			1	147,68
			1	147,68
18.12.2025	11:56:10,758	1		147,68
			1	147,68
			1	147,68
18.12.2025	11:56:08,962	5		147,68
			5	147,68
			5	147,68
18.12.2025	11:56:08,547	1		147,70
			1	147,70
			1	147,70
18.12.2025	11:55:53,300	6		147,62
			6	147,62
			6	147,62
18.12.2025	11:55:47,651	372		147,56
			372	147,56
			372	147,56
18.12.2025	11:55:41,088	500		147,58
			178	147,58
			500	147,58
			322	147,58
18.12.2025	11:55:41,071	100		147,60
			100	147,60
			100	147,60
18.12.2025	11:55:23,261	14		147,68
			14	147,68
			14	147,68
18.12.2025	11:55:06,924	12		147,72
			12	147,72
			12	147,72
18.12.2025	11:55:05,566	200		147,70
			200	147,70
			200	147,70
18.12.2025	11:54:53,664	1		147,72
			1	147,72
			1	147,72
18.12.2025	11:54:46,532	3		147,72
			3	147,72
			3	147,72
18.12.2025	11:54:45,741	9		147,78
			9	147,78
			9	147,78
18.12.2025	11:54:21,158	5		147,78
			5	147,78
			5	147,78
18.12.2025	11:54:20,684	87		147,78
			87	147,78
			87	147,78
18.12.2025	11:53:40,840	15		147,78
			15	147,78
			15	147,78
18.12.2025	11:53:37,455	9		147,78
			9	147,78
			9	147,78
18.12.2025	11:53:35,127	223		147,80
			223	147,80
			223	147,80
18.12.2025	11:53:11,313	500		147,80
			500	147,80
			500	147,80
18.12.2025	11:53:06,494	1		147,84
			1	147,84
			1	147,84
18.12.2025	11:53:06,432	1		147,84
			1	147,84
			1	147,84
18.12.2025	11:53:02,449	5		147,80
			5	147,80
			5	147,80
18.12.2025	11:53:01,936	10		147,86
			10	147,86
			10	147,86
18.12.2025	11:52:58,838	4		147,80
			4	147,80
			4	147,80
18.12.2025	11:52:40,512	1		147,78
			1	147,78
			1	147,78
18.12.2025	11:52:09,500	100		147,80
			100	147,80
			100	147,80
18.12.2025	11:52:06,394	1		147,80
			1	147,80
			1	147,80
18.12.2025	11:51:50,192	1		147,82
			1	147,82
			1	147,82
18.12.2025	11:51:26,108	100		147,80
			100	147,80
			100	147,80
18.12.2025	11:51:22,984	5		147,86
			5	147,86
			5	147,86
18.12.2025	11:51:21,167	1		147,86
			1	147,86
			1	147,86
18.12.2025	11:51:05,918	1		147,80
			1	147,80
			1	147,80
18.12.2025	11:51:04,959	10		147,80
			10	147,80
			10	147,80
18.12.2025	11:50:44,566	1		147,72
			1	147,72
			1	147,72
18.12.2025	11:50:39,883	330		147,78
			330	147,78
			330	147,78
18.12.2025	11:50:32,654	620		147,76
			620	147,76
			500	147,76
			120	147,76
18.12.2025	11:50:14,545	500		147,76
			500	147,76
			500	147,76
18.12.2025	11:49:39,931	2		147,74
			2	147,74
			2	147,74
18.12.2025	11:49:38,520	7		147,80
			7	147,80
			7	147,80
18.12.2025	11:49:24,966	1		147,74
			1	147,74
			1	147,74
18.12.2025	11:49:09,297	1		147,80
			1	147,80
			1	147,80
18.12.2025	11:48:39,937	500		147,80
			500	147,80
			500	147,80
18.12.2025	11:48:39,658	500		147,80
			500	147,80
			500	147,80
18.12.2025	11:48:23,317	500		147,76
			500	147,76
			500	147,76
18.12.2025	11:48:07,592	88		147,72
			88	147,72
			88	147,72
18.12.2025	11:47:57,287	3		147,72
			3	147,72
			3	147,72
18.12.2025	11:47:38,570	1		147,80
			1	147,80
			1	147,80
18.12.2025	11:47:35,126	9		147,80
			9	147,80
			9	147,80
18.12.2025	11:47:16,625	102		147,78
			102	147,78
			102	147,78
18.12.2025	11:47:02,190	33		147,82
			33	147,82
			33	147,82
18.12.2025	11:46:56,210	1		147,82
			1	147,82
			1	147,82
18.12.2025	11:46:38,326	30		147,78
			30	147,78
			30	147,78
18.12.2025	11:46:24,995	5		147,76
			5	147,76
			5	147,76
18.12.2025	11:45:32,815	400		147,84
			400	147,84
			400	147,84
18.12.2025	11:45:31,652	500		147,84
			500	147,84
			500	147,84
18.12.2025	11:45:27,120	500		147,84
			500	147,84
			500	147,84
18.12.2025	11:45:07,948	2		147,80
			2	147,80
			2	147,80
18.12.2025	11:44:58,356	102		147,80
			102	147,80
			102	147,80
18.12.2025	11:44:50,687	4		147,78
			4	147,78
			4	147,78
18.12.2025	11:44:43,667	88		147,82
			88	147,82
			88	147,82
18.12.2025	11:44:37,745	4		147,78
			4	147,78
			4	147,78
18.12.2025	11:43:41,287	10		147,74
			10	147,74
			10	147,74
18.12.2025	11:43:20,240	100		147,72
			100	147,72
			100	147,72
18.12.2025	11:42:47,417	11		147,72
			11	147,72
			11	147,72
18.12.2025	11:42:27,116	1		147,70
			1	147,70
			1	147,70
18.12.2025	11:42:13,904	135		147,72
			135	147,72
			135	147,72
18.12.2025	11:41:54,107	100		147,68
			100	147,68
			100	147,68
18.12.2025	11:41:30,624	15		147,74
			15	147,74
			15	147,74
18.12.2025	11:41:08,067	14		147,74
			14	147,74
			14	147,74
18.12.2025	11:41:00,351	9		147,76
			9	147,76
			9	147,76
18.12.2025	11:40:57,079	3		147,76
			3	147,76
			3	147,76
18.12.2025	11:40:26,859	3		147,68
			3	147,68
			3	147,68
18.12.2025	11:39:57,063	1		147,72
			1	147,72
			1	147,72
18.12.2025	11:39:29,599	85		147,72
			85	147,72
			85	147,72
18.12.2025	11:39:15,959	5		147,72
			5	147,72
			5	147,72
18.12.2025	11:39:08,184	10		147,74
			10	147,74
			10	147,74
18.12.2025	11:39:03,015	27		147,74
			27	147,74
			27	147,74
18.12.2025	11:38:55,281	32		147,74
			32	147,74
			32	147,74
18.12.2025	11:38:51,509	1		147,76
			1	147,76
			1	147,76
18.12.2025	11:38:50,448	101		147,76
			101	147,76
			101	147,76
18.12.2025	11:38:29,140	2		147,74
			2	147,74
			2	147,74
18.12.2025	11:38:03,000	1		147,74
			1	147,74
			1	147,74
18.12.2025	11:37:36,338	3		147,72
			3	147,72
			3	147,72
18.12.2025	11:37:13,365	20		147,68
			20	147,68
			20	147,68
18.12.2025	11:37:00,162	1		147,68
			1	147,68
			1	147,68
18.12.2025	11:36:44,157	8		147,72
			8	147,72
			8	147,72
18.12.2025	11:36:31,059	100		147,72
			100	147,72
			75	147,72
			14	147,72
			10	147,72
			1	147,72
18.12.2025	11:36:04,005	480		147,68
			480	147,68
			480	147,68
18.12.2025	11:35:54,379	75		147,70
			75	147,70
			75	147,70
18.12.2025	11:35:52,123	20		147,70
			20	147,70
			20	147,70
18.12.2025	11:35:51,654	1		147,74
			1	147,74
			1	147,74
18.12.2025	11:35:30,300	41		147,76
			41	147,76
			41	147,76
18.12.2025	11:35:09,481	130		147,74
			130	147,74
			130	147,74
18.12.2025	11:34:55,773	200		147,80
			200	147,80
			200	147,80
18.12.2025	11:34:36,523	135		147,66
			135	147,66
			135	147,66
18.12.2025	11:34:09,883	1		147,68
			1	147,68
			1	147,68
18.12.2025	11:34:01,335	1		147,64
			1	147,64
			1	147,64
18.12.2025	11:32:51,029	50		147,62
			50	147,62
			50	147,62
18.12.2025	11:32:30,745	4		147,68
			4	147,68
			4	147,68
18.12.2025	11:31:32,914	10		147,64
			10	147,64
			10	147,64
18.12.2025	11:31:05,534	4		147,62
			4	147,62
			4	147,62
18.12.2025	11:31:02,225	20		147,58
			20	147,58
			20	147,58
18.12.2025	11:31:01,971	50		147,54
			50	147,54
			50	147,54
18.12.2025	11:30:54,277	7		147,58
			7	147,58
			7	147,58
18.12.2025	11:30:37,701	6		147,62
			6	147,62
			6	147,62
18.12.2025	11:30:15,063	4		147,64
			4	147,64
			4	147,64
18.12.2025	11:29:42,626	20		147,66
			20	147,66
			20	147,66
18.12.2025	11:29:29,347	40		147,68
			40	147,68
			40	147,68
18.12.2025	11:29:00,244	100		147,62
			100	147,62
			100	147,62
18.12.2025	11:28:56,652	3		147,58
			3	147,58
			3	147,58
18.12.2025	11:28:24,340	1		147,62
			1	147,62
			1	147,62
18.12.2025	11:28:16,845	20		147,58
			20	147,58
			20	147,58
18.12.2025	11:28:12,313	30		147,58
			30	147,58
			30	147,58
18.12.2025	11:28:08,912	8		147,48
			8	147,48
			8	147,48
18.12.2025	11:27:59,479	11		147,50
			11	147,50
			11	147,50
18.12.2025	11:27:44,767	20		147,44
			20	147,44
			20	147,44
18.12.2025	11:27:41,472	45		147,44
			45	147,44
			45	147,44
18.12.2025	11:27:26,666	15		147,48
			15	147,48
			15	147,48
18.12.2025	11:27:24,745	7		147,48
			7	147,48
			7	147,48
18.12.2025	11:27:21,837	1		147,48
			1	147,48
			1	147,48
18.12.2025	11:27:01,808	2		147,52
			2	147,52
			2	147,52
18.12.2025	11:26:28,308	6		147,46
			6	147,46
			6	147,46
18.12.2025	11:26:24,877	1		147,46
			1	147,46
			1	147,46
18.12.2025	11:26:09,688	146		147,50
			146	147,50
			146	147,50
18.12.2025	11:26:08,442	5		147,48
			5	147,48
			5	147,48
18.12.2025	11:25:58,675	30		147,48
			30	147,48
			30	147,48
18.12.2025	11:25:17,843	5		147,42
			5	147,42
			5	147,42
18.12.2025	11:24:35,481	1		147,40
			1	147,40
			1	147,40
18.12.2025	11:23:57,032	3		147,46
			3	147,46
			3	147,46
18.12.2025	11:23:25,030	1		147,44
			1	147,44
			1	147,44
18.12.2025	11:23:19,556	110		147,42
			110	147,42
			110	147,42
18.12.2025	11:23:16,082	15		147,48
			15	147,48
			15	147,48
18.12.2025	11:22:54,378	424		147,42
			424	147,42
			424	147,42
18.12.2025	11:22:30,270	500		147,34
			500	147,34
			500	147,34
18.12.2025	11:22:29,739	40		147,34
			40	147,34
			40	147,34
18.12.2025	11:22:23,850	28		147,36
			28	147,36
			28	147,36
18.12.2025	11:22:23,752	116		147,38
			116	147,38
			116	147,38
18.12.2025	11:21:43,599	55		147,46
			55	147,46
			55	147,46
18.12.2025	11:21:14,683	300		147,46
			300	147,46
			300	147,46
18.12.2025	11:21:14,285	1		147,50
			1	147,50
			1	147,50
18.12.2025	11:20:39,322	60		147,54
			60	147,54
			60	147,54
18.12.2025	11:20:35,644	1		147,54
			1	147,54
			1	147,54
18.12.2025	11:20:14,816	4		147,50
			4	147,50
			4	147,50
18.12.2025	11:19:27,317	12		147,50
			2	147,50
			10	147,50
			12	147,50
18.12.2025	11:19:20,042	160		147,56
			160	147,56
			160	147,56
18.12.2025	11:19:13,944	70		147,58
			70	147,58
			70	147,58
18.12.2025	11:19:09,367	24		147,58
			24	147,58
			24	147,58
18.12.2025	11:18:55,352	100		147,54
			100	147,54
			100	147,54
18.12.2025	11:18:24,686	10		147,54
			10	147,54
			10	147,54
18.12.2025	11:18:09,664	500		147,46
			500	147,46
			500	147,46
18.12.2025	11:18:02,978	1		147,46
			1	147,46
			1	147,46
18.12.2025	11:18:00,767	1		147,44
			1	147,44
			1	147,44
18.12.2025	11:17:57,749	3		147,44
			3	147,44
			3	147,44
18.12.2025	11:17:24,240	2		147,56
			2	147,56
			2	147,56
18.12.2025	11:17:17,537	30		147,54
			30	147,54
			30	147,54
18.12.2025	11:16:31,509	30		147,54
			30	147,54
			30	147,54
18.12.2025	11:15:54,986	40		147,52
			40	147,52
			40	147,52
18.12.2025	11:15:38,086	5		147,48
			5	147,48
			5	147,48
18.12.2025	11:15:21,051	5		147,48
			5	147,48
			5	147,48
18.12.2025	11:14:29,338	140		147,44
			140	147,44
			140	147,44
18.12.2025	11:13:43,991	3		147,40
			3	147,40
			3	147,40
18.12.2025	11:13:18,732	500		147,42
			500	147,42
			500	147,42
18.12.2025	11:12:52,527	200		147,46
			200	147,46
			200	147,46
18.12.2025	11:12:48,367	10		147,48
			10	147,48
			10	147,48
18.12.2025	11:12:34,349	1		147,44
			1	147,44
			1	147,44
18.12.2025	11:11:20,509	100		147,42
			100	147,42
			100	147,42
18.12.2025	11:11:17,355	383		147,40
			116	147,40
			40	147,40
			267	147,40
			343	147,40
18.12.2025	11:11:06,973	500		147,40
			500	147,40
			500	147,40
18.12.2025	11:11:04,254	200		147,40
			200	147,40
			200	147,40
18.12.2025	11:11:00,159	18		147,38
			18	147,38
			18	147,38
18.12.2025	11:10:46,542	33		147,40
			33	147,40
			33	147,40
18.12.2025	11:10:14,212	25		147,42
			25	147,42
			25	147,42
18.12.2025	11:09:47,841	5		147,40
			5	147,40
			5	147,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,00
Ask: 1 542,50
Stückzahl: 27 148
+0,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:38:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung