Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8638
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:26:13,164 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 16:26:10,685 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:26:08,058 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 05.05.2025 | 16:26:06,158 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 05.05.2025 | 16:25:52,027 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:25:42,201 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:25:41,633 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:25:38,273 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:25:34,487 | 29 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 16:24:42,963 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 05.05.2025 | 16:24:31,662 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 16:24:30,028 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 05.05.2025 | 16:24:23,075 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 05.05.2025 | 16:24:19,970 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 16:24:15,348 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 05.05.2025 | 16:24:14,279 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 05.05.2025 | 16:24:12,529 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:24:12,428 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 05.05.2025 | 16:24:08,602 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 05.05.2025 | 16:24:07,331 | 12 | 1 626,50 | |
| 12 | 1 626,50 | |||
| 12 | 1 626,50 | |||
| 05.05.2025 | 16:24:05,155 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 9 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 16:24:01,154 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:23:56,227 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:23:37,305 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 16:23:32,612 | 25 | 1 626,00 | |
| 25 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 05.05.2025 | 16:23:32,059 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 16:23:30,106 | 9 | 1 626,50 | |
| 9 | 1 626,50 | |||
| 9 | 1 626,50 | |||
| 05.05.2025 | 16:23:25,641 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 16:22:57,429 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 05.05.2025 | 16:22:57,327 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 05.05.2025 | 16:22:56,969 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 16:22:55,038 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 05.05.2025 | 16:22:44,905 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 05.05.2025 | 16:22:43,584 | 40 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 38 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 05.05.2025 | 16:22:43,423 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 05.05.2025 | 16:22:43,306 | 6 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 16:22:31,181 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 16:22:29,398 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 16:22:27,994 | 8 | 1 626,00 | |
| 8 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 05.05.2025 | 16:22:27,707 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 05.05.2025 | 16:22:25,749 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 16:22:12,581 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 16:22:11,649 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 16:22:06,792 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:22:01,995 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:22:00,800 | 12 | 1 627,50 | |
| 12 | 1 627,50 | |||
| 12 | 1 627,50 | |||
| 05.05.2025 | 16:22:00,386 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:21:41,529 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:21:39,548 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 05.05.2025 | 16:21:36,681 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 05.05.2025 | 16:21:36,013 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:21:30,024 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:21:29,631 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 05.05.2025 | 16:21:20,033 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:21:06,707 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 05.05.2025 | 16:21:05,859 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:20:52,559 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 05.05.2025 | 16:20:47,213 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 16:20:47,096 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:20:46,905 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:20:46,193 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 05.05.2025 | 16:20:45,992 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:20:45,193 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:20:43,634 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 16:20:42,564 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:20:34,866 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 05.05.2025 | 16:20:30,247 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 16:20:26,883 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:20:26,189 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:20:24,443 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:20:18,742 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 05.05.2025 | 16:20:18,406 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 16:20:13,687 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:20:09,353 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 05.05.2025 | 16:20:06,295 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:20:04,973 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 05.05.2025 | 16:19:57,866 | 19 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:19:19,889 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 05.05.2025 | 16:19:15,492 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 05.05.2025 | 16:19:12,529 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 16:19:11,699 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:19:10,291 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:19:06,734 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:19:01,336 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:18:54,384 | 69 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 45 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 66 | 1 630,00 | |||
| 05.05.2025 | 16:18:20,959 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 05.05.2025 | 16:18:20,289 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 05.05.2025 | 16:18:14,094 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:18:11,595 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:18:08,944 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:18:03,645 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:18:01,981 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 05.05.2025 | 16:17:50,262 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:17:36,708 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 05.05.2025 | 16:17:33,440 | 43 | 1 629,00 | |
| 32 | 1 629,00 | |||
| 11 | 1 629,00 | |||
| 31 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:17:21,849 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 05.05.2025 | 16:17:10,911 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 05.05.2025 | 16:17:07,882 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:17:07,581 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 16:17:01,681 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 16:16:53,314 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 16:16:52,132 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 05.05.2025 | 16:16:46,966 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:16:45,904 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 16:16:41,359 | 11 | 1 629,50 | |
| 11 | 1 629,50 | |||
| 11 | 1 629,50 | |||
| 05.05.2025 | 16:16:30,778 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 05.05.2025 | 16:16:29,429 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:16:29,028 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:16:25,262 | 6 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:16:13,303 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 05.05.2025 | 16:16:13,015 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:16:09,593 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:16:07,747 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:16:07,354 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:16:06,769 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:16:06,340 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 05.05.2025 | 16:16:06,199 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 05.05.2025 | 16:15:45,701 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:15:36,457 | 24 | 1 630,00 | |
| 24 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 05.05.2025 | 16:15:27,519 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 05.05.2025 | 16:15:26,209 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:15:23,491 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:15:22,180 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:15:18,758 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:15:12,920 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:15:07,679 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:15:01,766 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 05.05.2025 | 16:14:43,835 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:14:34,863 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:14:30,726 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 05.05.2025 | 16:14:29,034 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 16:14:23,625 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 16:14:22,054 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 05.05.2025 | 16:14:19,080 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:14:14,645 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:14:06,388 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:14:05,708 | 7 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 05.05.2025 | 16:13:43,398 | 15 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 05.05.2025 | 16:13:43,272 | 83 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 47 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 21 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:12:27,266 | 68 | 1 628,00 | |
| 68 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 16:12:24,524 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:12:22,018 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:12:19,992 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:12:04,410 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 16:12:02,149 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:12:00,768 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:11:55,607 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 05.05.2025 | 16:11:44,060 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 16:11:34,659 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:11:34,505 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:11:33,718 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:11:28,668 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 05.05.2025 | 16:11:27,261 | 35 | 1 628,50 | |
| 35 | 1 628,50 | |||
| 35 | 1 628,50 | |||
| 05.05.2025 | 16:11:21,235 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 16:11:20,879 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:11:11,665 | 8 | 1 628,50 | |
| 8 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 05.05.2025 | 16:11:06,484 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 16:11:00,049 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 05.05.2025 | 16:10:57,858 | 17 | 1 629,00 | |
| 17 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 05.05.2025 | 16:10:54,382 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:10:54,290 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 05.05.2025 | 16:10:46,239 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 16:10:42,859 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:10:42,571 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 16:10:38,395 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 05.05.2025 | 16:10:36,797 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 05.05.2025 | 16:10:31,722 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:10:30,282 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:10:30,164 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:10:28,277 | 10 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:09:53,254 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 05.05.2025 | 16:09:52,883 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:52,772 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:09:52,546 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:09:41,782 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:18,117 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:14,981 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:13,722 | 51 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 46 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 42 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:47,457 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:08:45,407 | 51 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:40,878 | 62 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 62 | 1 630,00 | |||
| 05.05.2025 | 16:08:19,873 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:08:19,851 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:07,797 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:06,968 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:04,248 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:03,339 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:01,330 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:08:00,825 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:08:00,631 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 16:07:56,720 | 9 | 1 630,50 | |
| 9 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 05.05.2025 | 16:07:55,092 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:54,488 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:07:51,882 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 05.05.2025 | 16:07:51,368 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:07:48,479 | 21 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 05.05.2025 | 16:07:25,757 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:07:25,670 | 58 | 1 630,00 | |
| 58 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 05.05.2025 | 16:07:24,650 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:23,395 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:23,294 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:22,919 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 16:07:21,825 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 16:07:17,256 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:13,328 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:07:10,846 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:07:01,677 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 05.05.2025 | 16:07:00,038 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 05.05.2025 | 16:06:57,080 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:06:54,405 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:53,901 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:52,593 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:06:48,565 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:06:47,761 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:45,440 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:06:44,385 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:43,590 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:06:40,012 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:06:38,719 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:38,624 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:06:35,340 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:33,104 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:06:30,576 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:28,373 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 05.05.2025 | 16:06:20,682 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:17,514 | 19 | 1 629,00 | |
| 19 | 1 629,00 | |||
| 19 | 1 629,00 | |||
| 05.05.2025 | 16:06:14,943 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:06:09,942 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 16:06:09,510 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:06:06,907 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:06,677 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:04,566 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 05.05.2025 | 16:06:03,840 | 11 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:02,969 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:05:58,534 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:58,256 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 16:05:57,324 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:54,248 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:46,827 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:05:45,909 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:05:45,580 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 05.05.2025 | 16:05:44,525 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:05:42,365 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 05.05.2025 | 16:05:31,250 | 8 | 1 631,00 | |
| 8 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 05.05.2025 | 16:05:29,513 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:24,018 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 05.05.2025 | 16:05:23,045 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 16:05:20,880 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 16:05:13,813 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 16:05:09,114 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 16:04:57,484 | 8 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 05.05.2025 | 16:04:57,372 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 16:04:57,317 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 16:04:47,466 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:46,350 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 16:04:45,147 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:39,703 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:33,102 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 16:04:32,246 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:04:23,527 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:04:22,842 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 16:04:21,085 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:20,293 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:04:11,391 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 05.05.2025 | 16:04:11,165 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 05.05.2025 | 16:04:06,935 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:04:00,464 | 27 | 1 634,00 | |
| 27 | 1 634,00 | |||
| 27 | 1 634,00 | |||
| 05.05.2025 | 16:03:59,893 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 16:03:59,031 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:03:57,347 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 05.05.2025 | 16:03:55,738 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 05.05.2025 | 16:03:53,489 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:03:51,778 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 05.05.2025 | 16:03:49,525 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 05.05.2025 | 16:03:40,967 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 05.05.2025 | 16:03:38,189 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 05.05.2025 | 16:03:37,991 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 05.05.2025 | 16:03:36,756 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 05.05.2025 | 16:03:36,602 | 45 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 16 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:03:04,410 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 05.05.2025 | 16:03:03,345 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:03:01,639 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:02:58,248 | 16 | 1 633,50 | |
| 16 | 1 633,50 | |||
| 16 | 1 633,50 | |||
| 05.05.2025 | 16:02:56,004 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 05.05.2025 | 16:02:53,249 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 05.05.2025 | 16:02:52,212 | 7 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 05.05.2025 | 16:02:48,954 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 05.05.2025 | 16:02:47,552 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 05.05.2025 | 16:02:43,070 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 16:02:42,715 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 16:02:41,484 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 05.05.2025 | 16:02:41,165 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:02:40,813 | 37 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 37 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 05.05.2025 | 16:02:36,781 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 16:02:36,420 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 05.05.2025 | 16:02:36,240 | 50 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 05.05.2025 | 16:02:35,443 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:35,151 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:35,003 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:34,738 | 51 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 43 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:33,312 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:02:29,156 | 50 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 49 | 1 630,00 | |||
| 05.05.2025 | 16:02:28,990 | 50 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 15 | 1 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00