Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

863

1727

34,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	09:38:00,391	80		34,35
			80	34,35
			80	34,35
03.12.2025	09:37:38,368	125		34,36
			125	34,36
			125	34,36
03.12.2025	09:37:27,703	2 000		34,35
			2 000	34,35
			2 000	34,35
03.12.2025	09:37:24,704	200		34,33
			200	34,33
			200	34,33
03.12.2025	09:37:20,048	100		34,35
			100	34,35
			100	34,35
03.12.2025	09:37:19,641	5		34,33
			5	34,33
			5	34,33
03.12.2025	09:37:05,143	15		34,39
			15	34,39
			15	34,39
03.12.2025	09:36:53,536	5		34,375
			5	34,375
			5	34,375
03.12.2025	09:36:21,572	180		34,325
			180	34,325
			180	34,325
03.12.2025	09:36:21,100	30		34,325
			30	34,325
			30	34,325
03.12.2025	09:36:15,386	100		34,35
			100	34,35
			100	34,35
03.12.2025	09:36:12,883	87		34,36
			87	34,36
			87	34,36
03.12.2025	09:36:12,768	100		34,36
			100	34,36
			100	34,36
03.12.2025	09:36:06,814	200		34,355
			200	34,355
			200	34,355
03.12.2025	09:36:06,113	50		34,405
			30	34,405
			20	34,405
			50	34,405
03.12.2025	09:35:54,838	270		34,37
			270	34,37
			270	34,37
03.12.2025	09:35:31,180	200		34,34
			200	34,34
			200	34,34
03.12.2025	09:34:56,985	50		34,365
			50	34,365
			50	34,365
03.12.2025	09:34:42,657	250		34,335
			250	34,335
			250	34,335
03.12.2025	09:34:14,825	112		34,34
			112	34,34
			112	34,34
03.12.2025	09:34:04,326	29		34,38
			29	34,38
			29	34,38
03.12.2025	09:34:03,482	1 498		34,37
			869	34,37
			629	34,37
			1 498	34,37
03.12.2025	09:33:22,918	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:33:05,857	50		34,395
			50	34,395
			50	34,395
03.12.2025	09:32:42,206	100		34,415
			100	34,415
			100	34,415
03.12.2025	09:32:34,244	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:32:18,303	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:32:14,878	100		34,40
			100	34,40
			100	34,40
03.12.2025	09:32:01,396	175		34,445
			175	34,445
			175	34,445
03.12.2025	09:31:50,687	10		34,445
			10	34,445
			10	34,445
03.12.2025	09:31:49,216	120		34,44
			120	34,44
			120	34,44
03.12.2025	09:31:47,765	60		34,44
			60	34,44
			60	34,44
03.12.2025	09:31:47,121	500		34,44
			500	34,44
			500	34,44
03.12.2025	09:31:45,235	500		34,445
			500	34,445
			500	34,445
03.12.2025	09:31:20,581	75		34,44
			75	34,44
			75	34,44
03.12.2025	09:31:13,915	1 000		34,44
			1 000	34,44
			1 000	34,44
03.12.2025	09:31:07,036	100		34,445
			100	34,445
			100	34,445
03.12.2025	09:30:59,581	50		34,445
			50	34,445
			50	34,445
03.12.2025	09:30:49,947	6		34,445
			6	34,445
			6	34,445
03.12.2025	09:30:25,219	300		34,46
			300	34,46
			300	34,46
03.12.2025	09:30:01,771	10		34,425
			10	34,425
			10	34,425
03.12.2025	09:29:45,297	70		34,445
			70	34,445
			70	34,445
03.12.2025	09:29:01,224	64		34,40
			64	34,40
			64	34,40
03.12.2025	09:28:44,356	100		34,395
			100	34,395
			100	34,395
03.12.2025	09:28:37,651	100		34,395
			100	34,395
			100	34,395
03.12.2025	09:28:26,114	110		34,395
			80	34,395
			110	34,395
			30	34,395
03.12.2025	09:27:56,634	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:27:55,515	3		34,42
			3	34,42
			3	34,42
03.12.2025	09:27:53,669	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:27:20,976	33		34,455
			33	34,455
			33	34,455
03.12.2025	09:27:11,323	1 000		34,445
			1 000	34,445
			1 000	34,445
03.12.2025	09:27:07,904	200		34,50
			200	34,50
			200	34,50
03.12.2025	09:26:53,451	100		34,50
			100	34,50
			100	34,50
03.12.2025	09:26:24,735	100		34,52
			100	34,52
			100	34,52
03.12.2025	09:26:07,259	40		34,57
			40	34,57
			40	34,57
03.12.2025	09:26:01,627	20		34,575
			20	34,575
			20	34,575
03.12.2025	09:26:00,466	3		34,555
			3	34,555
			3	34,555
03.12.2025	09:25:51,391	100		34,575
			100	34,575
			100	34,575
03.12.2025	09:25:38,785	450		34,56
			450	34,56
			450	34,56
03.12.2025	09:25:34,600	3		34,575
			3	34,575
			3	34,575
03.12.2025	09:24:42,701	300		34,575
			300	34,575
			300	34,575
03.12.2025	09:24:41,171	213		34,575
			213	34,575
			213	34,575
03.12.2025	09:24:39,496	57		34,575
			57	34,575
			57	34,575
03.12.2025	09:24:01,280	33		34,585
			33	34,585
			33	34,585
03.12.2025	09:23:50,566	100		34,585
			100	34,585
			100	34,585
03.12.2025	09:23:46,492	3		34,565
			3	34,565
			3	34,565
03.12.2025	09:23:41,910	100		34,58
			100	34,58
			100	34,58
03.12.2025	09:23:37,037	175		34,565
			175	34,565
			175	34,565
03.12.2025	09:23:16,488	21		34,575
			21	34,575
			21	34,575
03.12.2025	09:22:56,212	29		34,59
			29	34,59
			29	34,59
03.12.2025	09:22:00,071	200		34,575
			200	34,575
			200	34,575
03.12.2025	09:21:47,021	200		34,575
			200	34,575
			200	34,575
03.12.2025	09:21:35,212	3		34,56
			3	34,56
			3	34,56
03.12.2025	09:21:32,693	50		34,555
			50	34,555
			50	34,555
03.12.2025	09:21:06,301	80		34,605
			80	34,605
			80	34,605
03.12.2025	09:20:58,473	3		34,605
			3	34,605
			3	34,605
03.12.2025	09:20:58,366	300		34,605
			300	34,605
			300	34,605
03.12.2025	09:20:32,280	200		34,59
			170	34,59
			30	34,59
			200	34,59
03.12.2025	09:20:27,060	50		34,62
			50	34,62
			50	34,62
03.12.2025	09:20:21,326	100		34,67
			100	34,67
			100	34,67
03.12.2025	09:20:05,007	1		34,65
			1	34,65
			1	34,65
03.12.2025	09:19:33,851	30		34,615
			30	34,615
			30	34,615
03.12.2025	09:19:24,253	10		34,63
			10	34,63
			10	34,63
03.12.2025	09:19:18,161	100		34,635
			100	34,635
			100	34,635
03.12.2025	09:19:14,148	50		34,635
			50	34,635
			50	34,635
03.12.2025	09:19:09,928	40		34,65
			40	34,65
			40	34,65
03.12.2025	09:18:53,360	60		34,57
			60	34,57
			60	34,57
03.12.2025	09:18:19,836	5		34,55
			5	34,55
			5	34,55
03.12.2025	09:17:58,929	1		34,555
			1	34,555
			1	34,555
03.12.2025	09:17:48,065	3		34,555
			3	34,555
			3	34,555
03.12.2025	09:17:44,055	30		34,55
			30	34,55
			30	34,55
03.12.2025	09:17:24,336	5		34,525
			5	34,525
			5	34,525
03.12.2025	09:17:24,219	25		34,55
			25	34,55
			25	34,55
03.12.2025	09:17:08,565	30		34,54
			30	34,54
			30	34,54
03.12.2025	09:16:50,490	1 044		34,52
			1 044	34,52
			42	34,52
			1 002	34,52
03.12.2025	09:16:33,212	2 500		34,52
			2 500	34,52
			2 500	34,52
03.12.2025	09:16:24,791	250		34,50
			250	34,50
			250	34,50
03.12.2025	09:15:58,022	5		34,52
			5	34,52
			5	34,52
03.12.2025	09:15:49,283	57		34,565
			57	34,565
			57	34,565
03.12.2025	09:15:36,670	20		34,58
			20	34,58
			20	34,58
03.12.2025	09:15:33,638	65		34,58
			65	34,58
			65	34,58
03.12.2025	09:15:18,656	3		34,575
			3	34,575
			3	34,575
03.12.2025	09:15:14,939	5		34,545
			5	34,545
			5	34,545
03.12.2025	09:15:00,767	25		34,555
			25	34,555
			25	34,555
03.12.2025	09:14:20,853	15		34,585
			15	34,585
			15	34,585
03.12.2025	09:13:43,572	1 500		34,545
			1 500	34,545
			1 500	34,545
03.12.2025	09:13:37,947	3		34,57
			3	34,57
			3	34,57
03.12.2025	09:13:14,601	44		34,435
			44	34,435
			44	34,435
03.12.2025	09:13:00,189	3		34,43
			3	34,43
			3	34,43
03.12.2025	09:12:58,004	40		34,465
			40	34,465
			40	34,465
03.12.2025	09:12:36,316	200		34,445
			200	34,445
			200	34,445
03.12.2025	09:12:28,358	1		34,49
			1	34,49
			1	34,49
03.12.2025	09:12:11,475	250		34,48
			250	34,48
			250	34,48
03.12.2025	09:11:45,795	200		34,505
			200	34,505
			200	34,505
03.12.2025	09:11:43,000	4		34,53
			4	34,53
			4	34,53
03.12.2025	09:11:42,071	288		34,53
			288	34,53
			288	34,53
03.12.2025	09:11:41,574	450		34,465
			300	34,465
			288	34,465
			150	34,465
			162	34,465
03.12.2025	09:11:34,566	2 050		34,50
			2 000	34,50
			2 050	34,50
			50	34,50
03.12.2025	09:11:34,349	100		34,52
			100	34,52
			100	34,52
03.12.2025	09:11:24,692	43		34,565
			43	34,565
			43	34,565
03.12.2025	09:10:31,027	200		34,535
			200	34,535
			200	34,535
03.12.2025	09:10:29,569	70		34,525
			70	34,525
			70	34,525
03.12.2025	09:10:29,449	100		34,555
			100	34,555
			100	34,555
03.12.2025	09:10:25,454	500		34,53
			500	34,53
			500	34,53
03.12.2025	09:10:17,741	100		34,58
			100	34,58
			100	34,58
03.12.2025	09:10:10,208	1		34,67
			1	34,67
			1	34,67
03.12.2025	09:10:05,175	6		34,645
			6	34,645
			6	34,645
03.12.2025	09:09:41,307	126		34,63
			126	34,63
			126	34,63
03.12.2025	09:09:37,732	39		34,625
			39	34,625
			39	34,625
03.12.2025	09:09:00,530	15		34,67
			15	34,67
			15	34,67
03.12.2025	09:08:21,085	40		34,695
			40	34,695
			40	34,695
03.12.2025	09:07:18,061	250		34,74
			250	34,74
			250	34,74
03.12.2025	09:06:58,329	70		34,735
			70	34,735
			70	34,735
03.12.2025	09:06:55,379	50		34,735
			50	34,735
			50	34,735
03.12.2025	09:06:46,616	300		34,755
			300	34,755
			300	34,755
03.12.2025	09:06:34,960	50		34,83
			50	34,83
			50	34,83
03.12.2025	09:06:14,386	101		34,79
			101	34,79
			101	34,79
03.12.2025	09:06:08,197	30		34,785
			30	34,785
			30	34,785
03.12.2025	09:05:34,645	600		34,85
			600	34,85
			600	34,85
03.12.2025	09:05:05,135	250		34,695
			250	34,695
			250	34,695
03.12.2025	09:04:52,288	950		34,69
			950	34,69
			950	34,69
03.12.2025	09:04:38,282	60		34,605
			60	34,605
			60	34,605
03.12.2025	09:04:16,621	2 500		34,63
			2 500	34,63
			2 500	34,63
03.12.2025	09:04:12,072	100		34,68
			100	34,68
			100	34,68
03.12.2025	09:03:59,562	50		34,625
			50	34,625
			50	34,625
03.12.2025	09:03:59,310	15		34,66
			15	34,66
			15	34,66
03.12.2025	09:03:09,085	1 201		34,67
			1 201	34,67
			1 201	34,67
03.12.2025	09:03:05,602	2 000		34,70
			2 000	34,70
			2 000	34,70
03.12.2025	09:03:00,965	50		34,705
			50	34,705
			50	34,705
03.12.2025	09:02:52,847	6		34,775
			6	34,775
			6	34,775
03.12.2025	09:02:45,696	5		34,72
			5	34,72
			5	34,72
03.12.2025	09:02:39,422	108		34,72
			108	34,72
			108	34,72
03.12.2025	09:02:33,180	2 506		34,725
			65	34,725
			100	34,725
			2 250	34,725
			4	34,725
			87	34,725
			2 110	34,725
			1	34,725
			100	34,725
			10	34,725
			285	34,725
03.12.2025	09:01:07,755	200		34,725
			200	34,725
			200	34,725
03.12.2025	09:01:07,637	629		34,725
			100	34,725
			50	34,725
			100	34,725
			379	34,725
			19	34,725
			40	34,725
			570	34,725
03.12.2025	08:59:08,456	500		34,675
			500	34,675
			500	34,675
03.12.2025	08:59:06,675	500		34,675
			30	34,675
			470	34,675
			500	34,675
03.12.2025	08:58:56,255	10		34,75
			10	34,75
			10	34,75
03.12.2025	08:58:36,292	200		34,75
			50	34,75
			150	34,75
			200	34,75
03.12.2025	08:58:26,911	100		34,75
			100	34,75
			100	34,75
03.12.2025	08:58:20,828	500		34,675
			500	34,675
			500	34,675
03.12.2025	08:58:18,140	55		34,675
			55	34,675
			55	34,675
03.12.2025	08:58:14,380	28		34,675
			28	34,675
			28	34,675
03.12.2025	08:58:09,682	2		34,75
			2	34,75
			2	34,75
03.12.2025	08:58:09,285	1		34,675
			1	34,675
			1	34,675
03.12.2025	08:57:44,466	179		34,675
			179	34,675
			179	34,675
03.12.2025	08:57:40,499	65		34,75
			65	34,75
			65	34,75
03.12.2025	08:57:36,978	2		34,675
			2	34,675
			2	34,675
03.12.2025	08:57:33,129	249		34,675
			249	34,675
			249	34,675
03.12.2025	08:57:32,715	321		34,675
			321	34,675
			321	34,675
03.12.2025	08:57:30,345	10		34,75
			10	34,75
			10	34,75
03.12.2025	08:57:26,697	75		34,67
			75	34,67
			75	34,67
03.12.2025	08:56:25,565	179		34,595
			179	34,595
			179	34,595
03.12.2025	08:56:25,476	321		34,595
			321	34,595
			321	34,595
03.12.2025	08:56:13,229	30		34,75
			30	34,75
			30	34,75
03.12.2025	08:56:12,268	65		34,75
			65	34,75
			65	34,75
03.12.2025	08:56:11,953	200		34,595
			200	34,595
			200	34,595
03.12.2025	08:56:11,210	873		34,61
			873	34,61
			50	34,61
			823	34,61
03.12.2025	08:55:53,316	500		34,615
			500	34,615
			500	34,615
03.12.2025	08:55:49,292	50		34,615
			50	34,615
			49	34,615
			1	34,615
03.12.2025	08:55:48,949	1 500		34,615
			500	34,615
			74	34,615
			443	34,615
			1 500	34,615
			150	34,615
			333	34,615
03.12.2025	08:55:33,884	500		34,745
			407	34,745
			93	34,745
			500	34,745
03.12.2025	08:55:32,679	28		34,835
			28	34,835
			28	34,835
03.12.2025	08:55:31,077	20		34,835
			20	34,835
			20	34,835
03.12.2025	08:55:21,481	250		34,80
			250	34,80
			250	34,80
03.12.2025	08:55:07,954	7		34,80
			7	34,80
			7	34,80
03.12.2025	08:55:04,542	500		34,80
			500	34,80
			500	34,80
03.12.2025	08:54:43,117	100		34,755
			100	34,755
			100	34,755
03.12.2025	08:54:34,542	400		34,755
			400	34,755
			400	34,755
03.12.2025	08:54:17,826	125		34,76
			125	34,76
			125	34,76
03.12.2025	08:54:10,673	150		34,75
			150	34,75
			150	34,75
03.12.2025	08:53:51,759	80		34,795
			80	34,795
			80	34,795
03.12.2025	08:53:32,321	100		34,795
			100	34,795
			100	34,795
03.12.2025	08:52:39,691	217		34,745
			217	34,745
			217	34,745
03.12.2025	08:52:35,054	285		34,795
			285	34,795
			285	34,795
03.12.2025	08:52:21,152	10		34,795
			10	34,795
			10	34,795
03.12.2025	08:51:59,378	145		34,745
			145	34,745
			145	34,745
03.12.2025	08:51:59,206	558		34,745
			58	34,745
			500	34,745
			558	34,745
03.12.2025	08:51:37,994	483		34,745
			483	34,745
			483	34,745
03.12.2025	08:51:08,855	40		34,745
			40	34,745
			40	34,745
03.12.2025	08:51:05,288	333		34,745
			333	34,745
			333	34,745
03.12.2025	08:50:51,975	105		34,745
			105	34,745
			105	34,745
03.12.2025	08:50:51,909	483		34,745
			483	34,745
			483	34,745
03.12.2025	08:50:48,225	833		34,795
			833	34,795
			216	34,795
			150	34,795
			167	34,795
			300	34,795
03.12.2025	08:50:39,974	467		34,765
			467	34,765
			467	34,765
03.12.2025	08:50:04,011	2		34,795
			2	34,795
			2	34,795
03.12.2025	08:50:02,795	1		34,745
			1	34,745
			1	34,745
03.12.2025	08:49:39,251	30		34,795
			30	34,795
			30	34,795
03.12.2025	08:49:20,817	315		34,795
			315	34,795
			40	34,795
			275	34,795
03.12.2025	08:48:43,643	50		34,75
			50	34,75
			50	34,75
03.12.2025	08:48:43,296	195		34,75
			150	34,75
			45	34,75
			195	34,75
03.12.2025	08:48:20,318	500		34,835
			500	34,835
			500	34,835
03.12.2025	08:47:56,198	300		34,83
			300	34,83
			300	34,83
03.12.2025	08:47:50,875	15		34,83
			15	34,83
			15	34,83
03.12.2025	08:47:49,639	30		34,83
			30	34,83
			30	34,83
03.12.2025	08:47:46,806	21		34,83
			21	34,83
			21	34,83
03.12.2025	08:47:37,796	15		34,80
			15	34,80
			15	34,80
03.12.2025	08:47:10,612	70		34,83
			70	34,83
			70	34,83
03.12.2025	08:46:56,624	22		34,83
			22	34,83
			22	34,83
03.12.2025	08:46:48,019	200		34,835
			200	34,835
			200	34,835
03.12.2025	08:46:36,984	28		34,895
			28	34,895
			28	34,895
03.12.2025	08:46:02,206	145		34,895
			145	34,895
			145	34,895
03.12.2025	08:46:00,135	3		34,745
			3	34,745
			3	34,745
03.12.2025	08:45:57,218	1		34,745
			1	34,745
			1	34,745
03.12.2025	08:45:44,143	250		34,895
			250	34,895
			250	34,895
03.12.2025	08:45:30,748	2		34,895
			2	34,895
			2	34,895
03.12.2025	08:45:14,173	31		34,895
			31	34,895
			31	34,895
03.12.2025	08:44:58,552	100		34,745
			100	34,745
			100	34,745
03.12.2025	08:44:32,623	30		34,895
			30	34,895
			30	34,895
03.12.2025	08:44:23,823	160		34,745
			2	34,745
			160	34,745
			158	34,745
03.12.2025	08:44:16,352	200		34,895
			200	34,895
			200	34,895
03.12.2025	08:44:02,598	150		34,895
			150	34,895
			150	34,895
03.12.2025	08:44:00,154	100		34,745
			50	34,745
			100	34,745
			50	34,745
03.12.2025	08:43:59,677	58		34,895
			58	34,895
			58	34,895
03.12.2025	08:43:41,618	22		34,745
			22	34,745
			22	34,745
03.12.2025	08:43:34,176	5		34,745
			5	34,745
			5	34,745
03.12.2025	08:43:30,699	400		34,895
			150	34,895
			400	34,895
			250	34,895
03.12.2025	08:42:44,896	40		34,895
			40	34,895
			40	34,895
03.12.2025	08:42:32,996	15		34,895
			15	34,895
			15	34,895
03.12.2025	08:42:12,047	100		34,895
			100	34,895
			100	34,895
03.12.2025	08:41:59,205	10		34,745
			10	34,745
			10	34,745
03.12.2025	08:41:48,928	135		34,895
			135	34,895
			135	34,895
03.12.2025	08:41:33,043	400		34,745
			400	34,745
			319	34,745
			30	34,745
			51	34,745
03.12.2025	08:40:57,554	11 616		34,95
			100	34,95
			25	34,95
			35	34,95
			622	34,95
			50	34,95
			100	34,95
			1 586	34,95
			100	34,95
			35	34,95
			100	34,95
			30	34,95
			50	34,95
			500	34,95
			800	34,95
			17	34,95
			4 000	34,95
			500	34,95
			200	34,95
			2 700	34,95
			29	34,95
			10 000	34,95
			300	34,95
			100	34,95
			100	34,95
			20	34,95
			259	34,95
			30	34,95
			750	34,95
			50	34,95
			44	34,95
03.12.2025	08:40:44,452	408		34,875
			408	34,875
			408	34,875
03.12.2025	08:40:44,374	1 592		34,875
			292	34,875
			150	34,875
			500	34,875
			200	34,875
			1 592	34,875
			300	34,875
			150	34,875
03.12.2025	08:40:40,108	57		34,875
			57	34,875
			57	34,875
03.12.2025	08:40:32,530	10		34,875
			10	34,875
			10	34,875
03.12.2025	08:40:11,187	1 000		34,80
			1 000	34,80
			1 000	34,80
03.12.2025	08:39:58,770	100		34,80
			100	34,80
			100	34,80
03.12.2025	08:39:37,157	293		34,795
			293	34,795
			293	34,795
03.12.2025	08:39:36,985	607		34,795
			500	34,795
			207	34,795
			100	34,795
			300	34,795
			100	34,795
			7	34,795
03.12.2025	08:38:49,896	250		34,79
			250	34,79
			250	34,79
03.12.2025	08:38:36,806	20		34,79
			20	34,79
			20	34,79
03.12.2025	08:38:29,270	250		34,79
			150	34,79
			100	34,79
			250	34,79
03.12.2025	08:38:14,248	1		34,635
			1	34,635
			1	34,635
03.12.2025	08:38:07,587	86		34,79
			86	34,79
			86	34,79
03.12.2025	08:38:05,853	250		34,79
			250	34,79
			250	34,79
03.12.2025	08:38:04,285	3		34,79
			3	34,79
			3	34,79
03.12.2025	08:37:59,259	300		34,705
			100	34,705
			150	34,705
			50	34,705
			300	34,705
03.12.2025	08:37:46,791	250		34,79
			100	34,79
			80	34,79
			70	34,79
			250	34,79
03.12.2025	08:37:39,757	55		34,705
			55	34,705
			55	34,705
03.12.2025	08:37:39,644	3		34,79
			3	34,79
			3	34,79
03.12.2025	08:36:53,119	144		34,79
			144	34,79
			144	34,79
03.12.2025	08:36:41,143	258		34,71
			70	34,71
			258	34,71
			88	34,71
			100	34,71
03.12.2025	08:36:32,745	40		34,79
			40	34,79
			40	34,79
03.12.2025	08:36:27,407	200		34,79
			200	34,79
			200	34,79
03.12.2025	08:36:25,832	30		34,79
			30	34,79
			30	34,79
03.12.2025	08:36:17,196	100		34,795
			100	34,795
			100	34,795
03.12.2025	08:36:03,205	67		34,745
			67	34,745
			67	34,745
03.12.2025	08:36:03,090	333		34,745
			333	34,745
			333	34,745
03.12.2025	08:36:01,826	9		34,795
			9	34,795
			9	34,795
03.12.2025	08:35:49,136	500		34,795
			500	34,795
			500	34,795
03.12.2025	08:35:39,966	80		34,79
			80	34,79
			80	34,79
03.12.2025	08:35:09,377	230		34,79
			230	34,79
			230	34,79
03.12.2025	08:34:53,696	50		34,675
			50	34,675
			50	34,675
03.12.2025	08:34:48,110	220		34,795
			220	34,795
			220	34,795
03.12.2025	08:34:30,938	580		34,815
			440	34,815
			100	34,815
			580	34,815
			40	34,815
03.12.2025	08:33:46,966	150		34,78
			150	34,78
			150	34,78
03.12.2025	08:33:17,833	35		34,795
			35	34,795
			35	34,795
03.12.2025	08:32:53,295	3		34,82
			3	34,82
			3	34,82
03.12.2025	08:30:38,866	25		34,82
			25	34,82
			25	34,82
03.12.2025	08:30:34,017	50		34,635
			50	34,635
			50	34,635
03.12.2025	08:30:02,072	100		34,82
			100	34,82
			100	34,82
03.12.2025	08:29:59,139	30		34,725
			30	34,725
			30	34,725
03.12.2025	08:29:23,824	100		34,825
			100	34,825
			100	34,825
03.12.2025	08:28:32,646	670		34,775
			500	34,775
			670	34,775
			100	34,775
			70	34,775
03.12.2025	08:28:24,570	500		34,77
			500	34,77
			500	34,77
03.12.2025	08:28:17,031	25		34,77
			25	34,77
			25	34,77
03.12.2025	08:27:39,313	30		34,77
			30	34,77
			30	34,77
03.12.2025	08:27:25,632	100		34,77
			100	34,77
			100	34,77
03.12.2025	08:27:16,824	20		34,635
			20	34,635
			20	34,635
03.12.2025	08:26:16,136	100		34,615
			100	34,615
			100	34,615
03.12.2025	08:26:16,067	2		34,615
			2	34,615
			2	34,615
03.12.2025	08:26:09,817	294		34,77
			294	34,77
			70	34,77
			150	34,77
			74	34,77
03.12.2025	08:25:50,671	335		34,715
			261	34,715
			74	34,715
			335	34,715
03.12.2025	08:25:19,831	74		34,73
			74	34,73
			74	34,73
03.12.2025	08:25:19,085	200		34,73
			200	34,73
			200	34,73
03.12.2025	08:25:18,954	400		34,735
			400	34,735
			100	34,735
			300	34,735
03.12.2025	08:25:13,142	74		34,735
			74	34,735
			74	34,735
03.12.2025	08:25:04,251	74		34,765
			74	34,765
			74	34,765
03.12.2025	08:25:04,187	563		34,77
			70	34,77
			393	34,77
			563	34,77
			100	34,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 523,00
Ask: 1 524,50
Stückzahl: 50 724
+1,63%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 20:08:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung