Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
863
1013
105,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:11:00,546 | 64 | 105,15 | |
| 64 | 105,15 | |||
| 64 | 105,15 | |||
| 30.10.2025 | 15:10:57,266 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 30.10.2025 | 15:10:32,846 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 30.10.2025 | 15:10:01,989 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 30.10.2025 | 15:09:58,937 | 70 | 105,20 | |
| 70 | 105,20 | |||
| 70 | 105,20 | |||
| 30.10.2025 | 15:09:47,853 | 37 | 105,20 | |
| 37 | 105,20 | |||
| 37 | 105,20 | |||
| 30.10.2025 | 15:09:22,716 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 30.10.2025 | 15:09:18,346 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 30.10.2025 | 15:08:02,794 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 30.10.2025 | 15:07:27,479 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 30.10.2025 | 15:07:13,099 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 30.10.2025 | 15:05:24,623 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 30.10.2025 | 15:05:19,894 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 30.10.2025 | 15:04:28,091 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 30.10.2025 | 15:02:57,882 | 8 | 105,40 | |
| 8 | 105,40 | |||
| 8 | 105,40 | |||
| 30.10.2025 | 15:01:47,601 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 30.10.2025 | 15:00:44,634 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 30.10.2025 | 15:00:44,392 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 30.10.2025 | 15:00:25,703 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 30.10.2025 | 14:59:57,112 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 30.10.2025 | 14:58:04,783 | 200 | 105,85 | |
| 200 | 105,85 | |||
| 200 | 105,85 | |||
| 30.10.2025 | 14:57:52,362 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 30.10.2025 | 14:57:16,798 | 95 | 105,70 | |
| 93 | 105,70 | |||
| 2 | 105,70 | |||
| 95 | 105,70 | |||
| 30.10.2025 | 14:56:32,274 | 100 | 105,70 | |
| 100 | 105,70 | |||
| 100 | 105,70 | |||
| 30.10.2025 | 14:54:55,192 | 7 | 105,80 | |
| 7 | 105,80 | |||
| 7 | 105,80 | |||
| 30.10.2025 | 14:54:48,222 | 67 | 105,95 | |
| 67 | 105,95 | |||
| 67 | 105,95 | |||
| 30.10.2025 | 14:54:43,903 | 95 | 105,85 | |
| 95 | 105,85 | |||
| 95 | 105,85 | |||
| 30.10.2025 | 14:53:47,639 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 30.10.2025 | 14:53:47,572 | 38 | 105,90 | |
| 38 | 105,90 | |||
| 38 | 105,90 | |||
| 30.10.2025 | 14:53:18,826 | 90 | 106,05 | |
| 90 | 106,05 | |||
| 90 | 106,05 | |||
| 30.10.2025 | 14:52:59,791 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 30.10.2025 | 14:52:59,652 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 30.10.2025 | 14:52:59,513 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 30.10.2025 | 14:52:59,319 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 30.10.2025 | 14:52:55,600 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 30.10.2025 | 14:52:54,156 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 30.10.2025 | 14:52:47,613 | 66 | 105,80 | |
| 66 | 105,80 | |||
| 66 | 105,80 | |||
| 30.10.2025 | 14:52:46,210 | 150 | 105,75 | |
| 150 | 105,75 | |||
| 150 | 105,75 | |||
| 30.10.2025 | 14:52:35,466 | 66 | 105,75 | |
| 66 | 105,75 | |||
| 66 | 105,75 | |||
| 30.10.2025 | 14:52:02,392 | 145 | 105,60 | |
| 145 | 105,60 | |||
| 145 | 105,60 | |||
| 30.10.2025 | 14:50:55,470 | 40 | 105,50 | |
| 40 | 105,50 | |||
| 40 | 105,50 | |||
| 30.10.2025 | 14:50:54,144 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 30.10.2025 | 14:50:51,588 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 30.10.2025 | 14:50:49,661 | 200 | 105,50 | |
| 140 | 105,50 | |||
| 200 | 105,50 | |||
| 60 | 105,50 | |||
| 30.10.2025 | 14:49:47,003 | 40 | 105,25 | |
| 40 | 105,25 | |||
| 40 | 105,25 | |||
| 30.10.2025 | 14:49:40,041 | 7 | 105,25 | |
| 7 | 105,25 | |||
| 7 | 105,25 | |||
| 30.10.2025 | 14:48:38,302 | 40 | 104,95 | |
| 40 | 104,95 | |||
| 40 | 104,95 | |||
| 30.10.2025 | 14:46:06,453 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 30.10.2025 | 14:44:27,585 | 8 | 104,70 | |
| 8 | 104,70 | |||
| 8 | 104,70 | |||
| 30.10.2025 | 14:43:51,121 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 30.10.2025 | 14:42:29,008 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 30.10.2025 | 14:41:07,435 | 77 | 104,20 | |
| 52 | 104,20 | |||
| 77 | 104,20 | |||
| 25 | 104,20 | |||
| 30.10.2025 | 14:41:06,424 | 197 | 104,25 | |
| 150 | 104,25 | |||
| 47 | 104,25 | |||
| 197 | 104,25 | |||
| 30.10.2025 | 14:40:47,079 | 5 137 | 104,30 | |
| 100 | 104,30 | |||
| 8 | 104,30 | |||
| 4 137 | 104,30 | |||
| 1 000 | 104,30 | |||
| 4 529 | 104,30 | |||
| 500 | 104,30 | |||
| 30.10.2025 | 14:39:52,902 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 30.10.2025 | 14:39:48,380 | 20 | 104,35 | |
| 20 | 104,35 | |||
| 20 | 104,35 | |||
| 30.10.2025 | 14:39:42,642 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 30.10.2025 | 14:39:00,353 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 30.10.2025 | 14:37:26,502 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 30.10.2025 | 14:36:51,544 | 44 | 104,50 | |
| 44 | 104,50 | |||
| 44 | 104,50 | |||
| 30.10.2025 | 14:36:05,340 | 47 | 104,70 | |
| 47 | 104,70 | |||
| 47 | 104,70 | |||
| 30.10.2025 | 14:35:02,111 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 30.10.2025 | 14:34:33,816 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 30.10.2025 | 14:34:27,343 | 37 | 104,65 | |
| 37 | 104,65 | |||
| 37 | 104,65 | |||
| 30.10.2025 | 14:34:23,053 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 30.10.2025 | 14:33:35,533 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 30.10.2025 | 14:33:31,708 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 30.10.2025 | 14:33:19,493 | 100 | 105,15 | |
| 100 | 105,15 | |||
| 100 | 105,15 | |||
| 30.10.2025 | 14:33:18,977 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 30.10.2025 | 14:33:13,849 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 30.10.2025 | 14:32:22,483 | 182 | 105,00 | |
| 182 | 105,00 | |||
| 182 | 105,00 | |||
| 30.10.2025 | 14:32:21,909 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 30.10.2025 | 14:32:09,247 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 30.10.2025 | 14:31:46,332 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 30.10.2025 | 14:30:59,335 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 30.10.2025 | 14:26:32,973 | 170 | 104,60 | |
| 170 | 104,60 | |||
| 170 | 104,60 | |||
| 30.10.2025 | 14:24:23,284 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 30.10.2025 | 14:23:20,558 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 30.10.2025 | 14:22:35,757 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 30.10.2025 | 14:21:54,049 | 6 | 104,55 | |
| 6 | 104,55 | |||
| 6 | 104,55 | |||
| 30.10.2025 | 14:20:50,102 | 6 | 104,50 | |
| 6 | 104,50 | |||
| 6 | 104,50 | |||
| 30.10.2025 | 14:20:11,272 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 30.10.2025 | 14:19:21,437 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 30.10.2025 | 14:15:25,582 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 30.10.2025 | 14:13:15,598 | 51 | 104,65 | |
| 51 | 104,65 | |||
| 51 | 104,65 | |||
| 30.10.2025 | 14:12:16,400 | 140 | 104,60 | |
| 140 | 104,60 | |||
| 140 | 104,60 | |||
| 30.10.2025 | 14:12:03,111 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 30.10.2025 | 14:12:02,567 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 30.10.2025 | 14:11:57,533 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 30.10.2025 | 14:11:39,705 | 15 | 104,45 | |
| 15 | 104,45 | |||
| 15 | 104,45 | |||
| 30.10.2025 | 14:11:16,451 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 30.10.2025 | 14:10:24,419 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 30.10.2025 | 14:10:01,581 | 2 | 104,35 | |
| 2 | 104,35 | |||
| 2 | 104,35 | |||
| 30.10.2025 | 14:08:42,291 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 30.10.2025 | 14:08:29,737 | 60 | 104,30 | |
| 60 | 104,30 | |||
| 60 | 104,30 | |||
| 30.10.2025 | 14:07:45,724 | 200 | 104,35 | |
| 200 | 104,35 | |||
| 200 | 104,35 | |||
| 30.10.2025 | 14:05:02,381 | 163 | 104,35 | |
| 163 | 104,35 | |||
| 163 | 104,35 | |||
| 30.10.2025 | 14:05:01,516 | 200 | 104,35 | |
| 200 | 104,35 | |||
| 200 | 104,35 | |||
| 30.10.2025 | 14:05:00,666 | 200 | 104,35 | |
| 200 | 104,35 | |||
| 200 | 104,35 | |||
| 30.10.2025 | 14:04:54,531 | 200 | 104,35 | |
| 200 | 104,35 | |||
| 200 | 104,35 | |||
| 30.10.2025 | 14:04:21,217 | 10 | 104,35 | |
| 10 | 104,35 | |||
| 10 | 104,35 | |||
| 30.10.2025 | 14:04:14,913 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 30.10.2025 | 14:04:01,639 | 75 | 104,40 | |
| 75 | 104,40 | |||
| 75 | 104,40 | |||
| 30.10.2025 | 14:03:34,907 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 30.10.2025 | 14:02:32,839 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 30.10.2025 | 14:02:22,471 | 100 | 104,35 | |
| 100 | 104,35 | |||
| 100 | 104,35 | |||
| 30.10.2025 | 14:01:02,504 | 70 | 104,35 | |
| 70 | 104,35 | |||
| 70 | 104,35 | |||
| 30.10.2025 | 14:00:08,022 | 38 | 104,50 | |
| 4 | 104,50 | |||
| 38 | 104,50 | |||
| 34 | 104,50 | |||
| 30.10.2025 | 14:00:03,876 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 30.10.2025 | 13:57:38,865 | 60 | 104,60 | |
| 60 | 104,60 | |||
| 60 | 104,60 | |||
| 30.10.2025 | 13:57:24,934 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 30.10.2025 | 13:55:10,024 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 30.10.2025 | 13:54:27,672 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 30.10.2025 | 13:54:17,544 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 30.10.2025 | 13:54:14,392 | 28 | 104,50 | |
| 28 | 104,50 | |||
| 28 | 104,50 | |||
| 30.10.2025 | 13:54:08,555 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 30.10.2025 | 13:53:55,387 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 30.10.2025 | 13:52:34,590 | 96 | 104,55 | |
| 96 | 104,55 | |||
| 96 | 104,55 | |||
| 30.10.2025 | 13:48:23,543 | 1 | 104,55 | |
| 1 | 104,55 | |||
| 1 | 104,55 | |||
| 30.10.2025 | 13:47:29,929 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 30.10.2025 | 13:47:29,841 | 36 | 104,60 | |
| 36 | 104,60 | |||
| 36 | 104,60 | |||
| 30.10.2025 | 13:47:25,250 | 200 | 104,60 | |
| 50 | 104,60 | |||
| 200 | 104,60 | |||
| 150 | 104,60 | |||
| 30.10.2025 | 13:46:27,707 | 20 | 104,65 | |
| 20 | 104,65 | |||
| 20 | 104,65 | |||
| 30.10.2025 | 13:45:44,496 | 26 | 104,65 | |
| 26 | 104,65 | |||
| 26 | 104,65 | |||
| 30.10.2025 | 13:44:56,262 | 50 | 104,65 | |
| 50 | 104,65 | |||
| 50 | 104,65 | |||
| 30.10.2025 | 13:43:57,344 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 30.10.2025 | 13:43:57,258 | 20 | 104,65 | |
| 20 | 104,65 | |||
| 20 | 104,65 | |||
| 30.10.2025 | 13:43:57,173 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 30.10.2025 | 13:42:52,068 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 30.10.2025 | 13:42:06,473 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 30.10.2025 | 13:38:30,194 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 30.10.2025 | 13:38:28,986 | 5 | 104,85 | |
| 5 | 104,85 | |||
| 5 | 104,85 | |||
| 30.10.2025 | 13:38:13,057 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 30.10.2025 | 13:36:44,762 | 4 | 104,85 | |
| 4 | 104,85 | |||
| 4 | 104,85 | |||
| 30.10.2025 | 13:34:45,603 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 30.10.2025 | 13:34:05,402 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 30.10.2025 | 13:33:34,860 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 30.10.2025 | 13:29:54,804 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 30.10.2025 | 13:28:31,828 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 30.10.2025 | 13:27:53,642 | 19 | 104,95 | |
| 19 | 104,95 | |||
| 19 | 104,95 | |||
| 30.10.2025 | 13:27:20,478 | 175 | 104,90 | |
| 175 | 104,90 | |||
| 175 | 104,90 | |||
| 30.10.2025 | 13:27:00,554 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 30.10.2025 | 13:26:59,351 | 38 | 104,95 | |
| 38 | 104,95 | |||
| 38 | 104,95 | |||
| 30.10.2025 | 13:24:46,021 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 30.10.2025 | 13:22:57,685 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 30.10.2025 | 13:22:47,226 | 40 | 104,95 | |
| 40 | 104,95 | |||
| 40 | 104,95 | |||
| 30.10.2025 | 13:22:36,745 | 20 | 104,85 | |
| 20 | 104,85 | |||
| 20 | 104,85 | |||
| 30.10.2025 | 13:20:49,583 | 110 | 104,90 | |
| 109 | 104,90 | |||
| 10 | 104,90 | |||
| 100 | 104,90 | |||
| 1 | 104,90 | |||
| 30.10.2025 | 13:19:28,841 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 30.10.2025 | 13:18:59,098 | 148 | 104,95 | |
| 148 | 104,95 | |||
| 148 | 104,95 | |||
| 30.10.2025 | 13:18:58,894 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 30.10.2025 | 13:18:49,131 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 30.10.2025 | 13:16:46,913 | 20 | 104,95 | |
| 20 | 104,95 | |||
| 20 | 104,95 | |||
| 30.10.2025 | 13:16:06,256 | 190 | 104,85 | |
| 190 | 104,85 | |||
| 190 | 104,85 | |||
| 30.10.2025 | 13:15:52,958 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 30.10.2025 | 13:14:47,156 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 30.10.2025 | 13:12:35,385 | 134 | 105,00 | |
| 12 | 105,00 | |||
| 122 | 105,00 | |||
| 100 | 105,00 | |||
| 34 | 105,00 | |||
| 30.10.2025 | 13:12:31,846 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 30.10.2025 | 13:11:49,530 | 60 | 105,10 | |
| 60 | 105,10 | |||
| 60 | 105,10 | |||
| 30.10.2025 | 13:10:52,804 | 35 | 105,10 | |
| 35 | 105,10 | |||
| 35 | 105,10 | |||
| 30.10.2025 | 13:07:49,531 | 60 | 105,05 | |
| 60 | 105,05 | |||
| 60 | 105,05 | |||
| 30.10.2025 | 13:05:40,269 | 73 | 105,25 | |
| 73 | 105,25 | |||
| 73 | 105,25 | |||
| 30.10.2025 | 13:04:43,048 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 30.10.2025 | 13:03:06,423 | 4 | 105,65 | |
| 4 | 105,65 | |||
| 4 | 105,65 | |||
| 30.10.2025 | 13:02:07,081 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 30.10.2025 | 13:01:03,886 | 5 | 105,65 | |
| 5 | 105,65 | |||
| 5 | 105,65 | |||
| 30.10.2025 | 12:58:38,334 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 30.10.2025 | 12:58:16,415 | 90 | 105,50 | |
| 90 | 105,50 | |||
| 90 | 105,50 | |||
| 30.10.2025 | 12:58:08,267 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 30.10.2025 | 12:57:20,373 | 96 | 105,55 | |
| 96 | 105,55 | |||
| 96 | 105,55 | |||
| 30.10.2025 | 12:57:09,973 | 50 | 105,55 | |
| 50 | 105,55 | |||
| 50 | 105,55 | |||
| 30.10.2025 | 12:56:17,200 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 30.10.2025 | 12:55:39,015 | 9 | 105,40 | |
| 9 | 105,40 | |||
| 9 | 105,40 | |||
| 30.10.2025 | 12:55:15,523 | 164 | 105,30 | |
| 164 | 105,30 | |||
| 164 | 105,30 | |||
| 30.10.2025 | 12:54:17,547 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 30.10.2025 | 12:52:09,864 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 30.10.2025 | 12:51:38,006 | 9 | 105,40 | |
| 9 | 105,40 | |||
| 9 | 105,40 | |||
| 30.10.2025 | 12:45:11,769 | 94 | 105,40 | |
| 94 | 105,40 | |||
| 94 | 105,40 | |||
| 30.10.2025 | 12:42:48,033 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 30.10.2025 | 12:41:39,197 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 30.10.2025 | 12:41:24,196 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 30.10.2025 | 12:40:12,431 | 40 | 105,10 | |
| 40 | 105,10 | |||
| 40 | 105,10 | |||
| 30.10.2025 | 12:37:33,233 | 100 | 105,15 | |
| 100 | 105,15 | |||
| 100 | 105,15 | |||
| 30.10.2025 | 12:35:49,544 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 30.10.2025 | 12:34:03,419 | 30 | 105,05 | |
| 30 | 105,05 | |||
| 30 | 105,05 | |||
| 30.10.2025 | 12:33:57,956 | 22 | 105,05 | |
| 22 | 105,05 | |||
| 22 | 105,05 | |||
| 30.10.2025 | 12:33:49,993 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 30.10.2025 | 12:33:00,504 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 30.10.2025 | 12:27:50,643 | 16 | 105,10 | |
| 16 | 105,10 | |||
| 16 | 105,10 | |||
| 30.10.2025 | 12:26:53,265 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 30.10.2025 | 12:25:43,090 | 30 | 105,30 | |
| 30 | 105,30 | |||
| 30 | 105,30 | |||
| 30.10.2025 | 12:25:31,783 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 30.10.2025 | 12:22:04,183 | 8 | 105,30 | |
| 8 | 105,30 | |||
| 8 | 105,30 | |||
| 30.10.2025 | 12:20:19,669 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 30.10.2025 | 12:19:45,414 | 4 | 105,25 | |
| 4 | 105,25 | |||
| 4 | 105,25 | |||
| 30.10.2025 | 12:19:09,953 | 150 | 105,30 | |
| 150 | 105,30 | |||
| 150 | 105,30 | |||
| 30.10.2025 | 12:18:21,522 | 150 | 105,25 | |
| 150 | 105,25 | |||
| 150 | 105,25 | |||
| 30.10.2025 | 12:18:18,239 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 30.10.2025 | 12:17:55,304 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 30.10.2025 | 12:17:54,166 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 30.10.2025 | 12:17:53,174 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 30.10.2025 | 12:17:46,773 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 30.10.2025 | 12:17:07,843 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 30.10.2025 | 12:16:39,219 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 30.10.2025 | 12:16:13,070 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 30.10.2025 | 12:15:47,680 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 30.10.2025 | 12:15:16,336 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 30.10.2025 | 12:15:06,394 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 30.10.2025 | 12:14:41,105 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 30.10.2025 | 12:14:07,328 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 30.10.2025 | 12:14:07,087 | 99 | 105,05 | |
| 99 | 105,05 | |||
| 99 | 105,05 | |||
| 30.10.2025 | 12:13:13,867 | 200 | 104,85 | |
| 200 | 104,85 | |||
| 200 | 104,85 | |||
| 30.10.2025 | 12:12:37,653 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 30.10.2025 | 12:12:06,103 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 30.10.2025 | 12:11:38,729 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 150 | 104,90 | |||
| 50 | 104,90 | |||
| 30.10.2025 | 12:11:28,665 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 30.10.2025 | 12:10:55,310 | 200 | 104,85 | |
| 200 | 104,85 | |||
| 200 | 104,85 | |||
| 30.10.2025 | 12:10:30,872 | 24 | 104,95 | |
| 24 | 104,95 | |||
| 24 | 104,95 | |||
| 30.10.2025 | 12:10:02,350 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 30.10.2025 | 12:08:11,535 | 150 | 104,65 | |
| 150 | 104,65 | |||
| 150 | 104,65 | |||
| 30.10.2025 | 12:07:52,895 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 30.10.2025 | 12:07:47,141 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 30.10.2025 | 12:07:41,946 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 30.10.2025 | 12:07:34,499 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 30.10.2025 | 12:07:23,891 | 110 | 104,55 | |
| 110 | 104,55 | |||
| 110 | 104,55 | |||
| 30.10.2025 | 12:06:36,712 | 9 | 104,35 | |
| 9 | 104,35 | |||
| 9 | 104,35 | |||
| 30.10.2025 | 12:06:23,907 | 469 | 104,45 | |
| 459 | 104,45 | |||
| 469 | 104,45 | |||
| 10 | 104,45 | |||
| 30.10.2025 | 12:06:20,674 | 555 | 104,45 | |
| 100 | 104,45 | |||
| 26 | 104,45 | |||
| 329 | 104,45 | |||
| 200 | 104,45 | |||
| 1 | 104,45 | |||
| 454 | 104,45 | |||
| 30.10.2025 | 12:05:55,593 | 200 | 104,50 | |
| 78 | 104,50 | |||
| 200 | 104,50 | |||
| 122 | 104,50 | |||
| 30.10.2025 | 12:05:53,234 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 30.10.2025 | 12:05:32,807 | 1 | 104,55 | |
| 1 | 104,55 | |||
| 1 | 104,55 | |||
| 30.10.2025 | 12:03:07,438 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 30.10.2025 | 12:02:28,033 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 30.10.2025 | 12:00:43,733 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 30.10.2025 | 11:59:25,371 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 30.10.2025 | 11:58:37,866 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 30.10.2025 | 11:58:17,816 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 30.10.2025 | 11:58:04,058 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 30.10.2025 | 11:57:34,048 | 70 | 104,90 | |
| 70 | 104,90 | |||
| 70 | 104,90 | |||
| 30.10.2025 | 11:56:33,000 | 28 | 105,00 | |
| 28 | 105,00 | |||
| 28 | 105,00 | |||
| 30.10.2025 | 11:56:06,835 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 30.10.2025 | 11:54:03,962 | 71 | 105,05 | |
| 71 | 105,05 | |||
| 71 | 105,05 | |||
| 30.10.2025 | 11:53:38,989 | 11 | 105,00 | |
| 11 | 105,00 | |||
| 11 | 105,00 | |||
| 30.10.2025 | 11:53:16,495 | 8 | 105,05 | |
| 8 | 105,05 | |||
| 8 | 105,05 | |||
| 30.10.2025 | 11:51:36,045 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 30.10.2025 | 11:51:02,836 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 30.10.2025 | 11:47:38,598 | 70 | 105,05 | |
| 70 | 105,05 | |||
| 54 | 105,05 | |||
| 16 | 105,05 | |||
| 30.10.2025 | 11:44:36,033 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 30.10.2025 | 11:44:35,811 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 30.10.2025 | 11:44:20,336 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 30.10.2025 | 11:43:05,268 | 38 | 105,00 | |
| 38 | 105,00 | |||
| 38 | 105,00 | |||
| 30.10.2025 | 11:41:32,224 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 30.10.2025 | 11:41:08,195 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 30.10.2025 | 11:40:43,009 | 200 | 104,85 | |
| 200 | 104,85 | |||
| 200 | 104,85 | |||
| 30.10.2025 | 11:38:41,760 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 30.10.2025 | 11:38:38,156 | 20 | 104,95 | |
| 20 | 104,95 | |||
| 6 | 104,95 | |||
| 14 | 104,95 | |||
| 30.10.2025 | 11:36:48,711 | 3 | 105,05 | |
| 3 | 105,05 | |||
| 3 | 105,05 | |||
| 30.10.2025 | 11:34:59,154 | 150 | 105,05 | |
| 150 | 105,05 | |||
| 150 | 105,05 | |||
| 30.10.2025 | 11:34:59,074 | 6 | 105,05 | |
| 6 | 105,05 | |||
| 6 | 105,05 | |||
| 30.10.2025 | 11:34:05,599 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 30.10.2025 | 11:33:44,207 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 30.10.2025 | 11:33:28,546 | 25 | 105,25 | |
| 25 | 105,25 | |||
| 25 | 105,25 | |||
| 30.10.2025 | 11:33:00,388 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 30.10.2025 | 11:29:58,062 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 30.10.2025 | 11:27:11,146 | 100 | 105,15 | |
| 100 | 105,15 | |||
| 100 | 105,15 | |||
| 30.10.2025 | 11:24:52,854 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 30.10.2025 | 11:22:49,741 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 30.10.2025 | 11:21:40,200 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 30.10.2025 | 11:21:35,923 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 30.10.2025 | 11:20:51,417 | 30 | 105,65 | |
| 30 | 105,65 | |||
| 30 | 105,65 | |||
| 30.10.2025 | 11:19:03,005 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 30.10.2025 | 11:18:44,016 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 30.10.2025 | 11:15:25,383 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 30.10.2025 | 11:14:21,670 | 12 | 105,40 | |
| 12 | 105,40 | |||
| 12 | 105,40 | |||
| 30.10.2025 | 11:11:20,673 | 50 | 105,65 | |
| 50 | 105,65 | |||
| 50 | 105,65 | |||
| 30.10.2025 | 11:11:01,501 | 50 | 105,65 | |
| 50 | 105,65 | |||
| 50 | 105,65 | |||
| 30.10.2025 | 11:10:39,453 | 5 | 105,55 | |
| 5 | 105,55 | |||
| 5 | 105,55 | |||
| 30.10.2025 | 11:09:31,991 | 11 | 105,60 | |
| 11 | 105,60 | |||
| 11 | 105,60 | |||
| 30.10.2025 | 11:08:27,360 | 95 | 105,50 | |
| 95 | 105,50 | |||
| 95 | 105,50 | |||
| 30.10.2025 | 11:08:23,097 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 30.10.2025 | 11:04:22,073 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 30.10.2025 | 11:03:10,312 | 30 | 105,35 | |
| 30 | 105,35 | |||
| 30 | 105,35 | |||
| 30.10.2025 | 11:02:59,240 | 3 | 105,35 | |
| 3 | 105,35 | |||
| 3 | 105,35 | |||
| 30.10.2025 | 11:01:48,161 | 110 | 105,20 | |
| 110 | 105,20 | |||
| 110 | 105,20 | |||
| 30.10.2025 | 11:01:38,861 | 152 | 105,20 | |
| 152 | 105,20 | |||
| 152 | 105,20 | |||
| 30.10.2025 | 11:01:38,684 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 30.10.2025 | 11:01:10,352 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 30.10.2025 | 11:00:18,022 | 19 | 105,05 | |
| 19 | 105,05 | |||
| 19 | 105,05 | |||
| 30.10.2025 | 11:00:16,324 | 50 | 105,15 | |
| 50 | 105,15 | |||
| 50 | 105,15 | |||
| 30.10.2025 | 10:59:36,938 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 30.10.2025 | 10:59:36,439 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 30.10.2025 | 10:59:19,343 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 30.10.2025 | 10:59:00,417 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 3 | 105,15 | |||
| 30.10.2025 | 10:58:05,291 | 2 | 105,25 | |
| 2 | 105,25 | |||
| 2 | 105,25 | |||
| 30.10.2025 | 10:57:49,220 | 20 | 105,25 | |
| 20 | 105,25 | |||
| 20 | 105,25 | |||
| 30.10.2025 | 10:56:05,647 | 50 | 105,15 | |
| 50 | 105,15 | |||
| 50 | 105,15 | |||
| 30.10.2025 | 10:55:55,100 | 100 | 105,15 | |
| 100 | 105,15 | |||
| 100 | 105,15 | |||
| 30.10.2025 | 10:55:25,289 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 30.10.2025 | 10:55:25,221 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 30.10.2025 | 10:55:20,669 | 140 | 105,05 | |
| 140 | 105,05 | |||
| 140 | 105,05 | |||
| 30.10.2025 | 10:52:47,415 | 8 | 105,25 | |
| 8 | 105,25 | |||
| 8 | 105,25 | |||
| 30.10.2025 | 10:52:38,159 | 40 | 105,15 | |
| 40 | 105,15 | |||
| 40 | 105,15 | |||
| 30.10.2025 | 10:52:20,428 | 150 | 105,30 | |
| 150 | 105,30 | |||
| 150 | 105,30 | |||
| 30.10.2025 | 10:51:26,552 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 30.10.2025 | 10:50:23,864 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 50 | 105,00 | |||
| 150 | 105,00 | |||
| 30.10.2025 | 10:49:25,707 | 5 | 105,05 | |
| 5 | 105,05 | |||
| 5 | 105,05 | |||
| 30.10.2025 | 10:49:01,035 | 8 | 104,95 | |
| 8 | 104,95 | |||
| 8 | 104,95 | |||
| 30.10.2025 | 10:48:36,186 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 30.10.2025 | 10:46:55,328 | 45 | 104,80 | |
| 45 | 104,80 | |||
| 45 | 104,80 | |||
| 30.10.2025 | 10:45:00,443 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 30.10.2025 | 10:44:51,026 | 4 | 104,85 | |
| 4 | 104,85 | |||
| 4 | 104,85 | |||
| 30.10.2025 | 10:44:37,481 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 30.10.2025 | 10:44:13,250 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 30.10.2025 | 10:42:49,254 | 150 | 104,65 | |
| 150 | 104,65 | |||
| 150 | 104,65 | |||
| 30.10.2025 | 10:42:47,090 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 30.10.2025 | 10:42:26,503 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 30.10.2025 | 10:42:25,840 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 30.10.2025 | 10:42:25,167 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 30.10.2025 | 10:42:24,692 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 30.10.2025 | 10:42:20,185 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 30.10.2025 | 10:42:10,932 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 30.10.2025 | 10:41:45,824 | 173 | 104,70 | |
| 173 | 104,70 | |||
| 173 | 104,70 | |||
| 30.10.2025 | 10:41:36,977 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 30.10.2025 | 10:41:30,854 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 30.10.2025 | 10:41:01,577 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 30.10.2025 | 10:39:59,847 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00