Amazon.com Inc.

26

12

196.68

Date Time Volume Order Volume Price
30/12/2025 07:53:44.363 11   196.68
      11 196.68
      11 196.68
30/12/2025 07:52:06.864 10   196.98
      10 196.98
      10 196.98
30/12/2025 07:51:57.628 300   197.02
      300 197.02
      300 197.02
30/12/2025 07:45:22.188 5   197.00
      5 197.00
      5 197.00
30/12/2025 07:44:09.568 5   197.18
      5 197.18
      5 197.18
30/12/2025 07:42:44.451 13   197.18
      13 197.18
      13 197.18
30/12/2025 07:37:17.655 8   197.18
      8 197.18
      8 197.18
30/12/2025 07:37:00.525 5   197.02
      5 197.02
      5 197.02
30/12/2025 07:32:39.431 2   197.18
      2 197.18
      2 197.18
30/12/2025 07:31:00.188 2   196.62
      2 196.62
      2 196.62
30/12/2025 07:31:00.117 1   196.62
      1 196.62
      1 196.62
30/12/2025 07:30:02.764 128   197.00
      3 197.00
      20 197.00
      5 197.00
      15 197.00
      20 197.00
      10 197.00
      3 197.00
      2 197.00
      22 197.00
      43 197.00
      10 197.00
      2 197.00
      4 197.00
      6 197.00
      40 197.00
      1 197.00
      50 197.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)