Tradegate Exchange

Amazon.com Inc.

317

290

189.38

Date	Time	Volume	Order Volume	Price
13/08/2025	11:19:19.568	500		189.38
			500	189.38
			500	189.38
13/08/2025	11:18:38.318	30		189.36
			30	189.36
			30	189.36
13/08/2025	11:17:55.882	32		189.40
			32	189.40
			30	189.40
			2	189.40
13/08/2025	11:17:18.001	30		189.44
			30	189.44
			30	189.44
13/08/2025	11:16:46.073	9		189.48
			9	189.48
			9	189.48
13/08/2025	11:16:15.647	1		189.48
			1	189.48
			1	189.48
13/08/2025	11:15:40.365	50		189.42
			50	189.42
			50	189.42
13/08/2025	11:15:34.604	10		189.48
			10	189.48
			10	189.48
13/08/2025	11:15:13.706	110		189.42
			110	189.42
			110	189.42
13/08/2025	11:14:38.850	1		189.48
			1	189.48
			1	189.48
13/08/2025	11:14:29.843	11		189.48
			11	189.48
			11	189.48
13/08/2025	11:14:01.123	11		189.44
			11	189.44
			11	189.44
13/08/2025	11:13:39.072	150		189.44
			150	189.44
			150	189.44
13/08/2025	11:13:18.453	3		189.44
			3	189.44
			3	189.44
13/08/2025	11:13:12.217	1		189.50
			1	189.50
			1	189.50
13/08/2025	11:11:07.744	20		189.44
			20	189.44
			20	189.44
13/08/2025	11:11:05.757	20		189.44
			6	189.44
			1	189.44
			13	189.44
			20	189.44
13/08/2025	11:10:24.063	21		189.48
			21	189.48
			21	189.48
13/08/2025	11:08:19.757	1		189.50
			1	189.50
			1	189.50
13/08/2025	11:07:51.768	20		189.40
			20	189.40
			20	189.40
13/08/2025	11:07:37.479	3		189.40
			3	189.40
			3	189.40
13/08/2025	11:06:54.527	100		189.50
			100	189.50
			100	189.50
13/08/2025	11:06:42.472	5		189.38
			5	189.38
			5	189.38
13/08/2025	11:06:26.176	5		189.38
			5	189.38
			5	189.38
13/08/2025	11:05:00.428	20		189.44
			20	189.44
			20	189.44
13/08/2025	11:03:44.844	1		189.52
			1	189.52
			1	189.52
13/08/2025	11:02:21.919	130		189.42
			130	189.42
			130	189.42
13/08/2025	11:00:40.271	27		189.54
			27	189.54
			27	189.54
13/08/2025	10:59:02.652	1		189.44
			1	189.44
			1	189.44
13/08/2025	10:56:56.474	1		189.52
			1	189.52
			1	189.52
13/08/2025	10:56:44.970	3		189.54
			3	189.54
			3	189.54
13/08/2025	10:56:44.846	500		189.56
			20	189.56
			480	189.56
			500	189.56
13/08/2025	10:55:19.821	500		189.56
			500	189.56
			500	189.56
13/08/2025	10:54:51.857	2		189.54
			2	189.54
			2	189.54
13/08/2025	10:53:48.295	260		189.48
			260	189.48
			260	189.48
13/08/2025	10:53:24.748	63		189.58
			63	189.58
			63	189.58
13/08/2025	10:52:37.657	26		189.52
			26	189.52
			26	189.52
13/08/2025	10:52:14.760	50		189.50
			50	189.50
			50	189.50
13/08/2025	10:51:58.077	19		189.50
			19	189.50
			19	189.50
13/08/2025	10:51:24.129	5		189.42
			5	189.42
			5	189.42
13/08/2025	10:51:18.443	25		189.48
			25	189.48
			25	189.48
13/08/2025	10:50:46.774	130		189.48
			130	189.48
			130	189.48
13/08/2025	10:50:36.949	1		189.48
			1	189.48
			1	189.48
13/08/2025	10:49:34.713	20		189.50
			20	189.50
			20	189.50
13/08/2025	10:48:57.814	30		189.54
			30	189.54
			30	189.54
13/08/2025	10:48:44.551	52		189.54
			52	189.54
			52	189.54
13/08/2025	10:48:44.189	68		189.54
			68	189.54
			68	189.54
13/08/2025	10:48:40.397	1		189.52
			1	189.52
			1	189.52
13/08/2025	10:48:27.842	105		189.54
			105	189.54
			105	189.54
13/08/2025	10:46:53.466	4		189.58
			4	189.58
			4	189.58
13/08/2025	10:46:39.948	5		189.58
			5	189.58
			5	189.58
13/08/2025	10:46:08.915	20		189.54
			20	189.54
			20	189.54
13/08/2025	10:44:28.432	3		189.60
			3	189.60
			3	189.60
13/08/2025	10:44:14.046	1		189.54
			1	189.54
			1	189.54
13/08/2025	10:44:08.694	3		189.62
			3	189.62
			3	189.62
13/08/2025	10:43:59.071	40		189.62
			40	189.62
			40	189.62
13/08/2025	10:43:03.095	3		189.54
			3	189.54
			3	189.54
13/08/2025	10:42:29.781	10		189.60
			10	189.60
			10	189.60
13/08/2025	10:41:33.110	6		189.62
			6	189.62
			6	189.62
13/08/2025	10:40:51.266	10		189.62
			10	189.62
			10	189.62
13/08/2025	10:39:45.222	6		189.60
			6	189.60
			6	189.60
13/08/2025	10:39:19.906	15		189.66
			15	189.66
			15	189.66
13/08/2025	10:39:09.244	1		189.58
			1	189.58
			1	189.58
13/08/2025	10:38:04.595	2		189.62
			2	189.62
			2	189.62
13/08/2025	10:37:56.328	20		189.62
			20	189.62
			20	189.62
13/08/2025	10:37:37.247	70		189.56
			70	189.56
			70	189.56
13/08/2025	10:36:42.413	500		189.60
			10	189.60
			500	189.60
			490	189.60
13/08/2025	10:35:26.883	2		189.56
			2	189.56
			2	189.56
13/08/2025	10:35:13.565	10		189.48
			10	189.48
			10	189.48
13/08/2025	10:33:51.024	10		189.56
			10	189.56
			10	189.56
13/08/2025	10:33:18.324	3		189.50
			3	189.50
			3	189.50
13/08/2025	10:32:59.917	3		189.56
			3	189.56
			3	189.56
13/08/2025	10:32:32.952	3		189.60
			3	189.60
			3	189.60
13/08/2025	10:32:25.545	6		189.60
			6	189.60
			6	189.60
13/08/2025	10:31:50.852	15		189.60
			15	189.60
			15	189.60
13/08/2025	10:30:34.405	22		189.52
			22	189.52
			22	189.52
13/08/2025	10:29:45.155	14		189.52
			14	189.52
			14	189.52
13/08/2025	10:29:16.545	105		189.56
			105	189.56
			105	189.56
13/08/2025	10:28:57.705	10		189.50
			10	189.50
			10	189.50
13/08/2025	10:27:04.588	2		189.62
			2	189.62
			2	189.62
13/08/2025	10:27:00.210	10		189.62
			10	189.62
			10	189.62
13/08/2025	10:26:02.963	1		189.60
			1	189.60
			1	189.60
13/08/2025	10:25:50.574	22		189.58
			22	189.58
			22	189.58
13/08/2025	10:24:24.006	10		189.56
			10	189.56
			10	189.56
13/08/2025	10:24:05.696	90		189.62
			90	189.62
			90	189.62
13/08/2025	10:23:34.834	10		189.36
			10	189.36
			10	189.36
13/08/2025	10:23:25.510	50		189.36
			26	189.36
			24	189.36
			50	189.36
13/08/2025	10:22:54.059	150		189.44
			150	189.44
			100	189.44
			50	189.44
13/08/2025	10:21:55.644	500		189.62
			500	189.62
			500	189.62
13/08/2025	10:21:45.133	2		189.62
			2	189.62
			2	189.62
13/08/2025	10:21:05.905	2		189.66
			2	189.66
			2	189.66
13/08/2025	10:20:45.504	4		189.64
			4	189.64
			4	189.64
13/08/2025	10:20:30.214	20		189.54
			20	189.54
			20	189.54
13/08/2025	10:19:09.107	500		189.54
			500	189.54
			500	189.54
13/08/2025	10:19:08.020	35		189.46
			35	189.46
			35	189.46
13/08/2025	10:18:13.063	10		189.52
			10	189.52
			10	189.52
13/08/2025	10:17:46.251	1		189.60
			1	189.60
			1	189.60
13/08/2025	10:17:21.698	3		189.54
			3	189.54
			3	189.54
13/08/2025	10:16:59.242	1		189.62
			1	189.62
			1	189.62
13/08/2025	10:16:12.258	35		189.52
			35	189.52
			35	189.52
13/08/2025	10:15:33.568	30		189.52
			30	189.52
			30	189.52
13/08/2025	10:14:27.075	1		189.64
			1	189.64
			1	189.64
13/08/2025	10:13:05.078	1		189.62
			1	189.62
			1	189.62
13/08/2025	10:12:34.396	50		189.62
			50	189.62
			50	189.62
13/08/2025	10:08:32.514	26		189.60
			26	189.60
			26	189.60
13/08/2025	10:08:32.277	400		189.56
			400	189.56
			400	189.56
13/08/2025	10:07:57.384	18		189.50
			18	189.50
			18	189.50
13/08/2025	10:06:53.326	2		189.54
			2	189.54
			2	189.54
13/08/2025	10:06:04.906	20		189.68
			20	189.68
			20	189.68
13/08/2025	10:05:52.523	278		189.72
			278	189.72
			278	189.72
13/08/2025	10:05:44.951	1		189.70
			1	189.70
			1	189.70
13/08/2025	10:01:03.062	100		189.74
			100	189.74
			100	189.74
13/08/2025	10:00:02.126	500		189.78
			500	189.78
			500	189.78
13/08/2025	10:00:00.921	45		189.80
			45	189.80
			45	189.80
13/08/2025	09:59:52.906	12		189.88
			12	189.88
			12	189.88
13/08/2025	09:58:57.583	3		189.86
			3	189.86
			3	189.86
13/08/2025	09:57:48.422	3		189.86
			3	189.86
			3	189.86
13/08/2025	09:57:15.224	1		189.94
			1	189.94
			1	189.94
13/08/2025	09:56:30.939	3		189.94
			3	189.94
			3	189.94
13/08/2025	09:55:40.393	5		189.94
			5	189.94
			5	189.94
13/08/2025	09:55:33.693	2		189.94
			2	189.94
			2	189.94
13/08/2025	09:55:03.098	1		189.86
			1	189.86
			1	189.86
13/08/2025	09:54:31.720	6		189.94
			6	189.94
			6	189.94
13/08/2025	09:52:12.579	12		189.88
			12	189.88
			12	189.88
13/08/2025	09:51:32.510	30		189.94
			30	189.94
			30	189.94
13/08/2025	09:51:00.205	50		189.94
			50	189.94
			50	189.94
13/08/2025	09:50:17.668	50		189.86
			50	189.86
			50	189.86
13/08/2025	09:47:34.809	5		189.94
			5	189.94
			5	189.94
13/08/2025	09:47:11.834	1		189.94
			1	189.94
			1	189.94
13/08/2025	09:45:06.318	100		189.80
			100	189.80
			100	189.80
13/08/2025	09:44:36.628	5		189.60
			5	189.60
			5	189.60
13/08/2025	09:43:39.838	53		189.60
			53	189.60
			53	189.60
13/08/2025	09:43:38.201	53		189.68
			53	189.68
			53	189.68
13/08/2025	09:42:46.260	315		189.68
			315	189.68
			315	189.68
13/08/2025	09:42:27.653	500		189.66
			500	189.66
			500	189.66
13/08/2025	09:42:11.312	10		189.56
			10	189.56
			10	189.56
13/08/2025	09:42:02.892	209		189.56
			209	189.56
			209	189.56
13/08/2025	09:41:50.564	22		189.56
			15	189.56
			18	189.56
			7	189.56
			3	189.56
			1	189.56
13/08/2025	09:38:45.514	500		189.72
			500	189.72
			500	189.72
13/08/2025	09:33:55.746	20		189.78
			20	189.78
			20	189.78
13/08/2025	09:32:49.480	160		189.78
			160	189.78
			160	189.78
13/08/2025	09:32:18.443	3		189.58
			3	189.58
			3	189.58
13/08/2025	09:32:16.917	200		189.58
			200	189.58
			200	189.58
13/08/2025	09:32:08.112	6		189.58
			6	189.58
			6	189.58
13/08/2025	09:31:47.060	1		189.78
			1	189.78
			1	189.78
13/08/2025	09:31:06.401	40		189.78
			40	189.78
			40	189.78
13/08/2025	09:30:19.161	10		189.66
			10	189.66
			10	189.66
13/08/2025	09:30:10.379	3		189.66
			3	189.66
			3	189.66
13/08/2025	09:28:12.456	6		189.78
			6	189.78
			6	189.78
13/08/2025	09:24:33.356	3		189.84
			3	189.84
			3	189.84
13/08/2025	09:23:25.237	1		189.84
			1	189.84
			1	189.84
13/08/2025	09:23:03.255	6		189.70
			6	189.70
			6	189.70
13/08/2025	09:23:00.784	1		189.84
			1	189.84
			1	189.84
13/08/2025	09:22:23.545	23		189.78
			23	189.78
			23	189.78
13/08/2025	09:22:08.069	2		189.76
			2	189.76
			2	189.76
13/08/2025	09:22:06.876	45		189.80
			45	189.80
			45	189.80
13/08/2025	09:21:37.293	13		189.80
			13	189.80
			13	189.80
13/08/2025	09:21:06.998	1		189.86
			1	189.86
			1	189.86
13/08/2025	09:20:46.496	10		189.86
			10	189.86
			10	189.86
13/08/2025	09:20:37.868	15		189.80
			15	189.80
			15	189.80
13/08/2025	09:20:31.266	2		189.80
			2	189.80
			2	189.80
13/08/2025	09:18:09.830	11		189.86
			11	189.86
			11	189.86
13/08/2025	09:17:57.535	2		189.86
			2	189.86
			2	189.86
13/08/2025	09:16:48.404	3		189.80
			3	189.80
			3	189.80
13/08/2025	09:16:19.945	1		189.86
			1	189.86
			1	189.86
13/08/2025	09:16:04.309	1		189.88
			1	189.88
			1	189.88
13/08/2025	09:15:03.101	445		189.84
			445	189.84
			445	189.84
13/08/2025	09:14:54.971	102		189.84
			102	189.84
			102	189.84
13/08/2025	09:14:28.660	500		189.86
			500	189.86
			500	189.86
13/08/2025	09:14:28.278	300		189.84
			300	189.84
			300	189.84
13/08/2025	09:14:18.504	500		189.86
			500	189.86
			500	189.86
13/08/2025	09:14:16.332	22		189.84
			22	189.84
			22	189.84
13/08/2025	09:14:15.729	120		189.84
			120	189.84
			120	189.84
13/08/2025	09:14:08.700	350		189.84
			350	189.84
			350	189.84
13/08/2025	09:14:08.398	3		189.84
			3	189.84
			3	189.84
13/08/2025	09:14:02.871	89		189.84
			89	189.84
			89	189.84
13/08/2025	09:13:18.815	5		189.70
			5	189.70
			5	189.70
13/08/2025	09:13:18.109	2		189.84
			2	189.84
			2	189.84
13/08/2025	09:12:40.328	13		189.84
			13	189.84
			13	189.84
13/08/2025	09:12:17.489	230		189.86
			230	189.86
			230	189.86
13/08/2025	09:11:14.638	200		189.88
			200	189.88
			200	189.88
13/08/2025	09:11:14.552	50		189.94
			50	189.94
			50	189.94
13/08/2025	09:11:14.472	4		189.84
			4	189.84
			4	189.84
13/08/2025	09:11:14.412	1		189.88
			1	189.88
			1	189.88
13/08/2025	09:10:13.470	200		189.90
			200	189.90
			200	189.90
13/08/2025	09:10:11.058	78		189.90
			78	189.90
			78	189.90
13/08/2025	09:09:59.114	1		189.94
			1	189.94
			1	189.94
13/08/2025	09:09:54.592	86		189.90
			86	189.90
			86	189.90
13/08/2025	09:09:48.961	129		189.90
			129	189.90
			129	189.90
13/08/2025	09:09:31.094	181		189.90
			181	189.90
			181	189.90
13/08/2025	09:09:30.415	149		189.90
			149	189.90
			149	189.90
13/08/2025	09:09:27.677	20		189.90
			20	189.90
			20	189.90
13/08/2025	09:07:47.199	500		189.94
			500	189.94
			500	189.94
13/08/2025	09:07:26.423	6		189.94
			6	189.94
			6	189.94
13/08/2025	09:07:05.172	1		189.94
			1	189.94
			1	189.94
13/08/2025	09:05:23.137	102		189.92
			102	189.92
			52	189.92
			50	189.92
13/08/2025	09:05:21.213	260		189.94
			260	189.94
			260	189.94
13/08/2025	09:02:48.391	3		189.90
			3	189.90
			3	189.90
13/08/2025	09:02:39.431	32		189.94
			32	189.94
			32	189.94
13/08/2025	09:02:31.981	1		189.94
			1	189.94
			1	189.94
13/08/2025	09:01:43.761	27		189.90
			27	189.90
			27	189.90
13/08/2025	09:01:07.132	1		189.94
			1	189.94
			1	189.94
13/08/2025	09:01:07.064	60		189.96
			60	189.96
			60	189.96
13/08/2025	09:00:59.183	5		189.98
			5	189.98
			5	189.98
13/08/2025	08:58:14.740	11		189.98
			11	189.98
			11	189.98
13/08/2025	08:56:35.209	7		189.98
			7	189.98
			7	189.98
13/08/2025	08:56:01.682	67		189.94
			67	189.94
			67	189.94
13/08/2025	08:54:56.880	10		189.98
			10	189.98
			10	189.98
13/08/2025	08:53:33.025	7		189.94
			7	189.94
			7	189.94
13/08/2025	08:52:54.479	55		189.98
			55	189.98
			55	189.98
13/08/2025	08:52:12.681	15		189.98
			15	189.98
			15	189.98
13/08/2025	08:51:58.599	1		189.98
			1	189.98
			1	189.98
13/08/2025	08:50:28.959	150		189.94
			150	189.94
			150	189.94
13/08/2025	08:49:22.578	50		189.98
			50	189.98
			50	189.98
13/08/2025	08:49:06.560	66		189.94
			66	189.94
			66	189.94
13/08/2025	08:49:05.959	11		189.94
			11	189.94
			11	189.94
13/08/2025	08:48:10.494	1		189.98
			1	189.98
			1	189.98
13/08/2025	08:47:50.570	1		189.98
			1	189.98
			1	189.98
13/08/2025	08:46:47.146	10		189.98
			10	189.98
			10	189.98
13/08/2025	08:45:01.819	3		189.90
			3	189.90
			3	189.90
13/08/2025	08:43:13.292	5		189.98
			5	189.98
			5	189.98
13/08/2025	08:43:00.326	30		189.90
			30	189.90
			30	189.90
13/08/2025	08:42:28.598	37		189.98
			37	189.98
			37	189.98
13/08/2025	08:42:02.028	1		189.98
			1	189.98
			1	189.98
13/08/2025	08:40:44.275	15		189.98
			15	189.98
			15	189.98
13/08/2025	08:40:18.970	3		189.90
			3	189.90
			3	189.90
13/08/2025	08:39:54.886	30		189.98
			30	189.98
			30	189.98
13/08/2025	08:39:50.884	6		189.98
			6	189.98
			6	189.98
13/08/2025	08:39:29.758	3		189.90
			3	189.90
			3	189.90
13/08/2025	08:37:16.505	1		189.98
			1	189.98
			1	189.98
13/08/2025	08:35:48.306	500		189.98
			500	189.98
			500	189.98
13/08/2025	08:35:09.264	20		189.98
			20	189.98
			20	189.98
13/08/2025	08:32:09.062	40		189.90
			40	189.90
			40	189.90
13/08/2025	08:30:54.158	6		189.90
			6	189.90
			6	189.90
13/08/2025	08:29:46.818	8		189.90
			8	189.90
			8	189.90
13/08/2025	08:29:41.130	10		189.90
			10	189.90
			10	189.90
13/08/2025	08:28:52.892	124		189.98
			124	189.98
			124	189.98
13/08/2025	08:28:47.654	5		189.98
			5	189.98
			5	189.98
13/08/2025	08:28:35.745	40		189.90
			40	189.90
			40	189.90
13/08/2025	08:28:09.308	16		189.98
			16	189.98
			16	189.98
13/08/2025	08:27:33.244	10		189.98
			10	189.98
			10	189.98
13/08/2025	08:25:33.493	2		189.98
			2	189.98
			2	189.98
13/08/2025	08:24:30.559	8		189.98
			8	189.98
			8	189.98
13/08/2025	08:24:22.220	28		189.98
			28	189.98
			28	189.98
13/08/2025	08:24:19.895	10		189.98
			10	189.98
			10	189.98
13/08/2025	08:22:14.880	6		189.98
			6	189.98
			6	189.98
13/08/2025	08:21:47.597	25		189.84
			25	189.84
			25	189.84
13/08/2025	08:21:40.957	4		189.84
			4	189.84
			4	189.84
13/08/2025	08:20:36.372	40		189.84
			40	189.84
			40	189.84
13/08/2025	08:20:23.778	220		190.18
			220	190.18
			220	190.18
13/08/2025	08:20:14.985	1		190.18
			1	190.18
			1	190.18
13/08/2025	08:19:42.180	1		189.84
			1	189.84
			1	189.84
13/08/2025	08:15:08.163	50		189.84
			50	189.84
			50	189.84
13/08/2025	08:14:48.401	3		189.84
			3	189.84
			3	189.84
13/08/2025	08:14:25.345	1		190.18
			1	190.18
			1	190.18
13/08/2025	08:13:46.155	26		189.84
			26	189.84
			26	189.84
13/08/2025	08:12:50.375	1		189.84
			1	189.84
			1	189.84
13/08/2025	08:11:48.598	100		189.84
			100	189.84
			100	189.84
13/08/2025	08:09:48.803	10		189.96
			10	189.96
			10	189.96
13/08/2025	08:08:06.822	5		189.96
			5	189.96
			5	189.96
13/08/2025	08:07:26.292	2		189.96
			2	189.96
			2	189.96
13/08/2025	08:07:24.777	30		189.96
			30	189.96
			30	189.96
13/08/2025	08:06:47.944	10		189.96
			10	189.96
			10	189.96
13/08/2025	08:06:15.022	10		189.96
			10	189.96
			10	189.96
13/08/2025	08:04:54.688	13		189.96
			13	189.96
			13	189.96
13/08/2025	08:03:08.173	7		189.96
			7	189.96
			7	189.96
13/08/2025	08:02:51.239	366		189.98
			366	189.98
			366	189.98
13/08/2025	08:02:48.194	500		190.00
			500	190.00
			500	190.00
13/08/2025	08:02:44.638	1		190.18
			1	190.18
			1	190.18
13/08/2025	08:00:40.631	500		190.00
			500	190.00
			500	190.00
13/08/2025	08:00:31.037	12		190.00
			12	190.00
			12	190.00
13/08/2025	08:00:13.175	10		190.00
			10	190.00
			10	190.00
13/08/2025	08:00:11.562	21		190.28
			21	190.28
			21	190.28
13/08/2025	07:59:27.407	15		190.28
			15	190.28
			15	190.28
13/08/2025	07:58:09.259	20		190.00
			20	190.00
			20	190.00
13/08/2025	07:49:19.846	1		190.28
			1	190.28
			1	190.28
13/08/2025	07:49:05.775	10		190.00
			10	190.00
			10	190.00
13/08/2025	07:47:11.431	105		190.00
			105	190.00
			105	190.00
13/08/2025	07:46:48.306	11		190.28
			11	190.28
			11	190.28
13/08/2025	07:44:36.079	1		190.00
			1	190.00
			1	190.00
13/08/2025	07:42:19.640	4		190.00
			4	190.00
			4	190.00
13/08/2025	07:40:11.091	180		190.20
			180	190.20
			180	190.20
13/08/2025	07:36:42.655	1		190.20
			1	190.20
			1	190.20
13/08/2025	07:36:23.240	10		190.00
			10	190.00
			10	190.00
13/08/2025	07:35:40.237	110		190.00
			110	190.00
			100	190.00
			10	190.00
13/08/2025	07:35:40.132	300		189.98
			300	189.98
			300	189.98
13/08/2025	07:33:29.262	7		189.76
			7	189.76
			7	189.76
13/08/2025	07:32:13.994	1		189.98
			1	189.98
			1	189.98
13/08/2025	07:32:04.977	1		189.82
			1	189.82
			1	189.82
13/08/2025	07:31:54.339	118		189.98
			50	189.98
			4	189.98
			15	189.98
			1	189.98
			10	189.98
			3	189.98
			10	189.98
			25	189.98
			27	189.98
			8	189.98
			15	189.98
			25	189.98
			38	189.98
			2	189.98
			3	189.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.00
Ask: 1 603.00
Volume: 31 253
+2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:21:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice