Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
1734
197,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 13:28:36,742 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 29.12.2025 | 13:28:15,962 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 29.12.2025 | 13:28:09,171 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 29.12.2025 | 13:27:32,676 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 29.12.2025 | 13:27:15,879 | 8 | 197,94 | |
| 8 | 197,94 | |||
| 8 | 197,94 | |||
| 29.12.2025 | 13:26:31,079 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 29.12.2025 | 13:26:02,567 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 29.12.2025 | 13:25:32,324 | 50 | 197,96 | |
| 50 | 197,96 | |||
| 50 | 197,96 | |||
| 29.12.2025 | 13:25:27,154 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 29.12.2025 | 13:23:32,835 | 4 | 197,90 | |
| 4 | 197,90 | |||
| 4 | 197,90 | |||
| 29.12.2025 | 13:23:05,297 | 4 | 197,92 | |
| 4 | 197,92 | |||
| 4 | 197,92 | |||
| 29.12.2025 | 13:22:56,522 | 100 | 197,78 | |
| 100 | 197,78 | |||
| 100 | 197,78 | |||
| 29.12.2025 | 13:22:47,373 | 13 | 197,78 | |
| 10 | 197,78 | |||
| 3 | 197,78 | |||
| 13 | 197,78 | |||
| 29.12.2025 | 13:22:32,587 | 11 | 197,92 | |
| 11 | 197,92 | |||
| 11 | 197,92 | |||
| 29.12.2025 | 13:22:05,475 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 29.12.2025 | 13:21:32,791 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 29.12.2025 | 13:21:27,331 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 29.12.2025 | 13:21:19,893 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 29.12.2025 | 13:20:57,751 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 29.12.2025 | 13:20:28,366 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 29.12.2025 | 13:20:09,016 | 9 | 197,70 | |
| 9 | 197,70 | |||
| 9 | 197,70 | |||
| 29.12.2025 | 13:19:30,896 | 140 | 197,90 | |
| 10 | 197,90 | |||
| 130 | 197,90 | |||
| 140 | 197,90 | |||
| 29.12.2025 | 13:19:28,038 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 29.12.2025 | 13:19:09,517 | 6 | 197,74 | |
| 6 | 197,74 | |||
| 6 | 197,74 | |||
| 29.12.2025 | 13:18:29,188 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 29.12.2025 | 13:18:07,224 | 25 | 197,92 | |
| 17 | 197,92 | |||
| 25 | 197,92 | |||
| 8 | 197,92 | |||
| 29.12.2025 | 13:14:57,923 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 29.12.2025 | 13:14:55,599 | 20 | 197,74 | |
| 20 | 197,74 | |||
| 20 | 197,74 | |||
| 29.12.2025 | 13:14:43,283 | 8 | 197,86 | |
| 8 | 197,86 | |||
| 8 | 197,86 | |||
| 29.12.2025 | 13:14:17,782 | 6 | 197,80 | |
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 29.12.2025 | 13:12:22,843 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 29.12.2025 | 13:11:24,232 | 100 | 197,60 | |
| 100 | 197,60 | |||
| 100 | 197,60 | |||
| 29.12.2025 | 13:10:06,454 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 29.12.2025 | 13:09:59,309 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 29.12.2025 | 13:09:51,457 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 29.12.2025 | 13:09:11,562 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 29.12.2025 | 13:08:28,108 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 29.12.2025 | 13:08:02,742 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 29.12.2025 | 13:08:01,719 | 25 | 197,56 | |
| 25 | 197,56 | |||
| 25 | 197,56 | |||
| 29.12.2025 | 13:07:51,947 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 29.12.2025 | 13:07:25,410 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 29.12.2025 | 13:06:36,390 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 29.12.2025 | 13:06:27,027 | 16 | 197,40 | |
| 16 | 197,40 | |||
| 16 | 197,40 | |||
| 29.12.2025 | 13:06:19,544 | 50 | 197,56 | |
| 8 | 197,56 | |||
| 42 | 197,56 | |||
| 50 | 197,56 | |||
| 29.12.2025 | 13:06:14,688 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 29.12.2025 | 13:05:28,052 | 11 | 197,46 | |
| 11 | 197,46 | |||
| 11 | 197,46 | |||
| 29.12.2025 | 13:04:09,004 | 11 | 197,44 | |
| 11 | 197,44 | |||
| 11 | 197,44 | |||
| 29.12.2025 | 13:04:08,204 | 200 | 197,50 | |
| 50 | 197,50 | |||
| 200 | 197,50 | |||
| 150 | 197,50 | |||
| 29.12.2025 | 13:03:47,352 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 29.12.2025 | 13:03:44,431 | 15 | 197,42 | |
| 15 | 197,42 | |||
| 15 | 197,42 | |||
| 29.12.2025 | 13:01:34,065 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 29.12.2025 | 13:01:26,663 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 29.12.2025 | 13:01:20,683 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 29.12.2025 | 13:00:31,893 | 15 | 197,50 | |
| 15 | 197,50 | |||
| 15 | 197,50 | |||
| 29.12.2025 | 13:00:29,771 | 15 | 197,50 | |
| 10 | 197,50 | |||
| 5 | 197,50 | |||
| 15 | 197,50 | |||
| 29.12.2025 | 13:00:28,138 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 29.12.2025 | 13:00:16,571 | 40 | 197,42 | |
| 40 | 197,42 | |||
| 40 | 197,42 | |||
| 29.12.2025 | 12:59:38,774 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.12.2025 | 12:58:24,778 | 50 | 197,42 | |
| 50 | 197,42 | |||
| 50 | 197,42 | |||
| 29.12.2025 | 12:57:21,118 | 20 | 197,42 | |
| 20 | 197,42 | |||
| 20 | 197,42 | |||
| 29.12.2025 | 12:56:29,173 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 29.12.2025 | 12:56:19,894 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 29.12.2025 | 12:55:39,974 | 7 | 197,44 | |
| 7 | 197,44 | |||
| 7 | 197,44 | |||
| 29.12.2025 | 12:55:00,496 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 29.12.2025 | 12:53:26,307 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 29.12.2025 | 12:52:40,530 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 29.12.2025 | 12:52:07,389 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 29.12.2025 | 12:50:27,950 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 29.12.2025 | 12:50:19,626 | 24 | 197,36 | |
| 24 | 197,36 | |||
| 24 | 197,36 | |||
| 29.12.2025 | 12:50:02,981 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.12.2025 | 12:49:57,149 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.12.2025 | 12:49:34,988 | 7 | 197,38 | |
| 7 | 197,38 | |||
| 7 | 197,38 | |||
| 29.12.2025 | 12:49:11,147 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 29.12.2025 | 12:48:54,047 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 29.12.2025 | 12:48:37,104 | 16 | 197,40 | |
| 16 | 197,40 | |||
| 16 | 197,40 | |||
| 29.12.2025 | 12:47:36,005 | 11 | 197,46 | |
| 11 | 197,46 | |||
| 11 | 197,46 | |||
| 29.12.2025 | 12:45:47,645 | 51 | 197,46 | |
| 51 | 197,46 | |||
| 51 | 197,46 | |||
| 29.12.2025 | 12:45:46,011 | 200 | 197,46 | |
| 200 | 197,46 | |||
| 200 | 197,46 | |||
| 29.12.2025 | 12:45:20,049 | 40 | 197,36 | |
| 40 | 197,36 | |||
| 40 | 197,36 | |||
| 29.12.2025 | 12:44:58,253 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 29.12.2025 | 12:44:40,341 | 11 | 197,46 | |
| 11 | 197,46 | |||
| 11 | 197,46 | |||
| 29.12.2025 | 12:44:04,101 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 29.12.2025 | 12:43:04,816 | 40 | 197,46 | |
| 40 | 197,46 | |||
| 40 | 197,46 | |||
| 29.12.2025 | 12:42:39,813 | 170 | 197,46 | |
| 170 | 197,46 | |||
| 170 | 197,46 | |||
| 29.12.2025 | 12:42:14,389 | 40 | 197,46 | |
| 40 | 197,46 | |||
| 40 | 197,46 | |||
| 29.12.2025 | 12:41:56,508 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 100 | 197,46 | |||
| 29.12.2025 | 12:40:39,171 | 53 | 197,36 | |
| 53 | 197,36 | |||
| 53 | 197,36 | |||
| 29.12.2025 | 12:40:27,514 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 29.12.2025 | 12:40:07,212 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 29.12.2025 | 12:39:58,458 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 29.12.2025 | 12:37:11,989 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 29.12.2025 | 12:36:31,715 | 11 | 197,32 | |
| 11 | 197,32 | |||
| 11 | 197,32 | |||
| 29.12.2025 | 12:35:42,158 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 29.12.2025 | 12:35:23,164 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 29.12.2025 | 12:35:01,519 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 29.12.2025 | 12:34:30,692 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 29.12.2025 | 12:33:35,706 | 109 | 197,28 | |
| 109 | 197,28 | |||
| 109 | 197,28 | |||
| 29.12.2025 | 12:33:32,254 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 29.12.2025 | 12:32:38,297 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 29.12.2025 | 12:31:58,140 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 29.12.2025 | 12:31:48,939 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 29.12.2025 | 12:31:31,265 | 150 | 197,26 | |
| 150 | 197,26 | |||
| 150 | 197,26 | |||
| 29.12.2025 | 12:31:27,751 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 29.12.2025 | 12:30:57,009 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 29.12.2025 | 12:30:46,653 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 29.12.2025 | 12:29:30,225 | 15 | 197,34 | |
| 15 | 197,34 | |||
| 15 | 197,34 | |||
| 29.12.2025 | 12:29:28,997 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 29.12.2025 | 12:29:05,740 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 29.12.2025 | 12:28:05,723 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 29.12.2025 | 12:27:51,313 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 29.12.2025 | 12:27:42,771 | 60 | 197,34 | |
| 60 | 197,34 | |||
| 60 | 197,34 | |||
| 29.12.2025 | 12:26:54,132 | 160 | 197,26 | |
| 160 | 197,26 | |||
| 160 | 197,26 | |||
| 29.12.2025 | 12:26:17,335 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 29.12.2025 | 12:25:58,302 | 15 | 197,34 | |
| 15 | 197,34 | |||
| 15 | 197,34 | |||
| 29.12.2025 | 12:25:43,139 | 15 | 197,34 | |
| 15 | 197,34 | |||
| 15 | 197,34 | |||
| 29.12.2025 | 12:25:05,170 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 29.12.2025 | 12:25:02,749 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 29.12.2025 | 12:24:58,534 | 7 | 197,32 | |
| 7 | 197,32 | |||
| 7 | 197,32 | |||
| 29.12.2025 | 12:24:30,944 | 30 | 197,32 | |
| 30 | 197,32 | |||
| 30 | 197,32 | |||
| 29.12.2025 | 12:24:29,223 | 20 | 197,32 | |
| 20 | 197,32 | |||
| 20 | 197,32 | |||
| 29.12.2025 | 12:24:07,489 | 6 | 197,26 | |
| 6 | 197,26 | |||
| 6 | 197,26 | |||
| 29.12.2025 | 12:23:55,284 | 20 | 197,26 | |
| 20 | 197,26 | |||
| 20 | 197,26 | |||
| 29.12.2025 | 12:23:14,497 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 29.12.2025 | 12:22:52,487 | 15 | 197,34 | |
| 15 | 197,34 | |||
| 15 | 197,34 | |||
| 29.12.2025 | 12:22:22,807 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 29.12.2025 | 12:21:52,954 | 43 | 197,30 | |
| 43 | 197,30 | |||
| 43 | 197,30 | |||
| 29.12.2025 | 12:21:21,697 | 365 | 197,34 | |
| 365 | 197,34 | |||
| 365 | 197,34 | |||
| 29.12.2025 | 12:21:12,500 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 29.12.2025 | 12:21:08,910 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 29.12.2025 | 12:20:53,351 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 29.12.2025 | 12:20:44,619 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 29.12.2025 | 12:20:43,379 | 41 | 197,42 | |
| 41 | 197,42 | |||
| 41 | 197,42 | |||
| 29.12.2025 | 12:20:06,192 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 29.12.2025 | 12:19:58,324 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 29.12.2025 | 12:19:24,309 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.12.2025 | 12:18:49,020 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 29.12.2025 | 12:18:31,852 | 8 | 197,42 | |
| 8 | 197,42 | |||
| 8 | 197,42 | |||
| 29.12.2025 | 12:17:50,810 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 29.12.2025 | 12:16:00,379 | 100 | 197,34 | |
| 100 | 197,34 | |||
| 100 | 197,34 | |||
| 29.12.2025 | 12:15:54,072 | 200 | 197,44 | |
| 200 | 197,44 | |||
| 200 | 197,44 | |||
| 29.12.2025 | 12:15:48,776 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.12.2025 | 12:15:43,521 | 30 | 197,34 | |
| 30 | 197,34 | |||
| 30 | 197,34 | |||
| 29.12.2025 | 12:14:51,468 | 15 | 197,46 | |
| 15 | 197,46 | |||
| 15 | 197,46 | |||
| 29.12.2025 | 12:14:03,030 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 29.12.2025 | 12:13:50,750 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.12.2025 | 12:13:18,129 | 7 | 197,34 | |
| 7 | 197,34 | |||
| 7 | 197,34 | |||
| 29.12.2025 | 12:13:08,385 | 4 | 197,36 | |
| 4 | 197,36 | |||
| 4 | 197,36 | |||
| 29.12.2025 | 12:12:27,154 | 56 | 197,36 | |
| 56 | 197,36 | |||
| 56 | 197,36 | |||
| 29.12.2025 | 12:12:23,546 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 29.12.2025 | 12:12:07,385 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 29.12.2025 | 12:11:55,124 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 29.12.2025 | 12:10:20,407 | 7 | 197,42 | |
| 7 | 197,42 | |||
| 7 | 197,42 | |||
| 29.12.2025 | 12:10:05,479 | 11 | 197,42 | |
| 11 | 197,42 | |||
| 11 | 197,42 | |||
| 29.12.2025 | 12:09:28,554 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 29.12.2025 | 12:08:46,541 | 35 | 197,36 | |
| 35 | 197,36 | |||
| 35 | 197,36 | |||
| 29.12.2025 | 12:07:38,889 | 7 | 197,42 | |
| 7 | 197,42 | |||
| 7 | 197,42 | |||
| 29.12.2025 | 12:07:36,688 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 29.12.2025 | 12:06:38,593 | 150 | 197,36 | |
| 150 | 197,36 | |||
| 150 | 197,36 | |||
| 29.12.2025 | 12:06:32,039 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 29.12.2025 | 12:05:59,497 | 4 | 197,36 | |
| 4 | 197,36 | |||
| 4 | 197,36 | |||
| 29.12.2025 | 12:05:00,988 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 29.12.2025 | 12:04:40,348 | 19 | 197,26 | |
| 19 | 197,26 | |||
| 19 | 197,26 | |||
| 29.12.2025 | 12:03:47,043 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 29.12.2025 | 12:03:11,366 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 29.12.2025 | 12:02:58,994 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 29.12.2025 | 12:02:48,731 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 29.12.2025 | 12:02:10,944 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 29.12.2025 | 12:01:53,160 | 100 | 197,24 | |
| 100 | 197,24 | |||
| 100 | 197,24 | |||
| 29.12.2025 | 12:01:27,906 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 29.12.2025 | 12:00:57,538 | 300 | 197,24 | |
| 300 | 197,24 | |||
| 300 | 197,24 | |||
| 29.12.2025 | 12:00:40,886 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 29.12.2025 | 12:00:25,594 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 29.12.2025 | 11:59:28,271 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.12.2025 | 11:59:24,014 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 29.12.2025 | 11:59:07,433 | 40 | 197,32 | |
| 40 | 197,32 | |||
| 40 | 197,32 | |||
| 29.12.2025 | 11:58:29,482 | 12 | 197,28 | |
| 12 | 197,28 | |||
| 12 | 197,28 | |||
| 29.12.2025 | 11:57:52,114 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 29.12.2025 | 11:56:53,966 | 40 | 197,24 | |
| 40 | 197,24 | |||
| 40 | 197,24 | |||
| 29.12.2025 | 11:55:25,696 | 65 | 197,34 | |
| 65 | 197,34 | |||
| 65 | 197,34 | |||
| 29.12.2025 | 11:53:46,850 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 29.12.2025 | 11:53:36,699 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 29.12.2025 | 11:53:31,619 | 29 | 197,18 | |
| 29 | 197,18 | |||
| 29 | 197,18 | |||
| 29.12.2025 | 11:52:44,587 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.12.2025 | 11:51:18,354 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 29.12.2025 | 11:50:48,612 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 29.12.2025 | 11:50:40,524 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 29.12.2025 | 11:49:47,398 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 29.12.2025 | 11:49:44,660 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 29.12.2025 | 11:49:42,805 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 29.12.2025 | 11:49:05,444 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 29.12.2025 | 11:48:45,924 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 29.12.2025 | 11:48:39,135 | 17 | 197,04 | |
| 17 | 197,04 | |||
| 17 | 197,04 | |||
| 29.12.2025 | 11:48:39,040 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 29.12.2025 | 11:48:36,569 | 6 | 197,04 | |
| 6 | 197,04 | |||
| 6 | 197,04 | |||
| 29.12.2025 | 11:48:30,348 | 30 | 197,14 | |
| 30 | 197,14 | |||
| 30 | 197,14 | |||
| 29.12.2025 | 11:48:17,277 | 17 | 197,04 | |
| 17 | 197,04 | |||
| 17 | 197,04 | |||
| 29.12.2025 | 11:47:16,236 | 110 | 197,04 | |
| 110 | 197,04 | |||
| 110 | 197,04 | |||
| 29.12.2025 | 11:46:49,775 | 76 | 197,18 | |
| 25 | 197,18 | |||
| 51 | 197,18 | |||
| 76 | 197,18 | |||
| 29.12.2025 | 11:46:46,677 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 29.12.2025 | 11:46:45,805 | 4 | 197,06 | |
| 4 | 197,06 | |||
| 4 | 197,06 | |||
| 29.12.2025 | 11:46:40,578 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 29.12.2025 | 11:46:07,542 | 500 | 197,06 | |
| 500 | 197,06 | |||
| 500 | 197,06 | |||
| 29.12.2025 | 11:46:02,512 | 40 | 197,06 | |
| 40 | 197,06 | |||
| 40 | 197,06 | |||
| 29.12.2025 | 11:44:39,023 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 29.12.2025 | 11:43:59,952 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 29.12.2025 | 11:43:15,379 | 51 | 197,00 | |
| 51 | 197,00 | |||
| 21 | 197,00 | |||
| 30 | 197,00 | |||
| 29.12.2025 | 11:42:39,068 | 4 | 196,86 | |
| 4 | 196,86 | |||
| 4 | 196,86 | |||
| 29.12.2025 | 11:42:14,869 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 29.12.2025 | 11:42:05,578 | 30 | 196,98 | |
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 29.12.2025 | 11:40:58,300 | 30 | 196,98 | |
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 29.12.2025 | 11:40:25,305 | 31 | 196,98 | |
| 31 | 196,98 | |||
| 31 | 196,98 | |||
| 29.12.2025 | 11:40:03,391 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 29.12.2025 | 11:38:43,219 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 29.12.2025 | 11:38:18,967 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 29.12.2025 | 11:37:14,550 | 8 | 196,98 | |
| 8 | 196,98 | |||
| 8 | 196,98 | |||
| 29.12.2025 | 11:36:17,100 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 29.12.2025 | 11:35:52,263 | 60 | 196,94 | |
| 60 | 196,94 | |||
| 60 | 196,94 | |||
| 29.12.2025 | 11:35:30,819 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 29.12.2025 | 11:35:05,443 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 11:34:52,876 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 29.12.2025 | 11:34:46,498 | 300 | 196,86 | |
| 300 | 196,86 | |||
| 300 | 196,86 | |||
| 29.12.2025 | 11:34:35,703 | 20 | 197,06 | |
| 20 | 197,06 | |||
| 20 | 197,06 | |||
| 29.12.2025 | 11:34:24,505 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 29.12.2025 | 11:34:22,965 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 29.12.2025 | 11:34:09,369 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 29.12.2025 | 11:32:56,037 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 29.12.2025 | 11:31:22,046 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 29.12.2025 | 11:31:16,271 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 29.12.2025 | 11:30:31,667 | 11 | 197,12 | |
| 11 | 197,12 | |||
| 11 | 197,12 | |||
| 29.12.2025 | 11:30:15,109 | 100 | 197,12 | |
| 60 | 197,12 | |||
| 40 | 197,12 | |||
| 100 | 197,12 | |||
| 29.12.2025 | 11:29:58,100 | 30 | 197,10 | |
| 30 | 197,10 | |||
| 30 | 197,10 | |||
| 29.12.2025 | 11:28:16,120 | 500 | 196,96 | |
| 500 | 196,96 | |||
| 500 | 196,96 | |||
| 29.12.2025 | 11:28:05,419 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 29.12.2025 | 11:27:43,692 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 29.12.2025 | 11:27:00,580 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 29.12.2025 | 11:26:58,413 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 29.12.2025 | 11:26:54,156 | 17 | 197,00 | |
| 17 | 197,00 | |||
| 17 | 197,00 | |||
| 29.12.2025 | 11:26:50,864 | 51 | 197,00 | |
| 51 | 197,00 | |||
| 51 | 197,00 | |||
| 29.12.2025 | 11:26:22,218 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 29.12.2025 | 11:26:07,170 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 29.12.2025 | 11:26:05,131 | 95 | 196,84 | |
| 5 | 196,84 | |||
| 95 | 196,84 | |||
| 90 | 196,84 | |||
| 29.12.2025 | 11:25:56,322 | 4 | 196,84 | |
| 4 | 196,84 | |||
| 4 | 196,84 | |||
| 29.12.2025 | 11:25:39,687 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 29.12.2025 | 11:25:17,165 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 29.12.2025 | 11:25:13,273 | 1 863 | 197,00 | |
| 1 863 | 197,00 | |||
| 1 863 | 197,00 | |||
| 29.12.2025 | 11:25:07,115 | 17 | 197,00 | |
| 17 | 197,00 | |||
| 17 | 197,00 | |||
| 29.12.2025 | 11:24:51,400 | 1 805 | 196,98 | |
| 1 790 | 196,98 | |||
| 15 | 196,98 | |||
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 1 | 196,98 | |||
| 1 796 | 196,98 | |||
| 29.12.2025 | 11:23:34,418 | 500 | 197,00 | |
| 360 | 197,00 | |||
| 500 | 197,00 | |||
| 140 | 197,00 | |||
| 29.12.2025 | 11:23:08,582 | 60 | 196,98 | |
| 60 | 196,98 | |||
| 60 | 196,98 | |||
| 29.12.2025 | 11:22:59,507 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 29.12.2025 | 11:22:21,468 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 29.12.2025 | 11:22:18,612 | 26 | 196,98 | |
| 26 | 196,98 | |||
| 26 | 196,98 | |||
| 29.12.2025 | 11:21:48,552 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 29.12.2025 | 11:21:36,077 | 56 | 196,98 | |
| 56 | 196,98 | |||
| 56 | 196,98 | |||
| 29.12.2025 | 11:21:33,638 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 29.12.2025 | 11:21:26,802 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 29.12.2025 | 11:21:18,965 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 29.12.2025 | 11:20:44,122 | 150 | 196,98 | |
| 150 | 196,98 | |||
| 150 | 196,98 | |||
| 29.12.2025 | 11:20:17,050 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 29.12.2025 | 11:20:13,520 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 29.12.2025 | 11:20:03,075 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 29.12.2025 | 11:18:52,696 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 29.12.2025 | 11:17:44,657 | 400 | 196,96 | |
| 400 | 196,96 | |||
| 400 | 196,96 | |||
| 29.12.2025 | 11:16:59,513 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 29.12.2025 | 11:16:56,879 | 7 | 196,94 | |
| 7 | 196,94 | |||
| 7 | 196,94 | |||
| 29.12.2025 | 11:16:53,176 | 52 | 197,10 | |
| 52 | 197,10 | |||
| 52 | 197,10 | |||
| 29.12.2025 | 11:16:47,628 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 29.12.2025 | 11:16:31,308 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 29.12.2025 | 11:16:27,171 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 29.12.2025 | 11:15:57,504 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 29.12.2025 | 11:15:42,437 | 40 | 196,90 | |
| 40 | 196,90 | |||
| 40 | 196,90 | |||
| 29.12.2025 | 11:15:18,570 | 100 | 196,88 | |
| 100 | 196,88 | |||
| 100 | 196,88 | |||
| 29.12.2025 | 11:14:57,365 | 80 | 196,88 | |
| 80 | 196,88 | |||
| 80 | 196,88 | |||
| 29.12.2025 | 11:14:43,918 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 29.12.2025 | 11:14:40,730 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 29.12.2025 | 11:14:34,659 | 55 | 197,02 | |
| 55 | 197,02 | |||
| 5 | 197,02 | |||
| 50 | 197,02 | |||
| 29.12.2025 | 11:13:04,491 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 29.12.2025 | 11:13:00,477 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 29.12.2025 | 11:12:57,557 | 140 | 196,88 | |
| 140 | 196,88 | |||
| 140 | 196,88 | |||
| 29.12.2025 | 11:12:55,191 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 29.12.2025 | 11:12:24,394 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 29.12.2025 | 11:12:09,727 | 11 | 197,12 | |
| 11 | 197,12 | |||
| 11 | 197,12 | |||
| 29.12.2025 | 11:12:03,813 | 120 | 196,92 | |
| 120 | 196,92 | |||
| 120 | 196,92 | |||
| 29.12.2025 | 11:11:26,477 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 29.12.2025 | 11:11:10,248 | 40 | 196,92 | |
| 40 | 196,92 | |||
| 40 | 196,92 | |||
| 29.12.2025 | 11:10:54,575 | 4 | 197,08 | |
| 4 | 197,08 | |||
| 4 | 197,08 | |||
| 29.12.2025 | 11:10:25,696 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 29.12.2025 | 11:10:13,048 | 7 | 197,08 | |
| 7 | 197,08 | |||
| 7 | 197,08 | |||
| 29.12.2025 | 11:10:05,074 | 30 | 197,08 | |
| 30 | 197,08 | |||
| 30 | 197,08 | |||
| 29.12.2025 | 11:10:04,068 | 24 | 197,08 | |
| 24 | 197,08 | |||
| 24 | 197,08 | |||
| 29.12.2025 | 11:09:51,434 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 29.12.2025 | 11:09:43,510 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 29.12.2025 | 11:09:32,604 | 73 | 196,90 | |
| 73 | 196,90 | |||
| 73 | 196,90 | |||
| 29.12.2025 | 11:08:53,981 | 6 | 196,90 | |
| 6 | 196,90 | |||
| 6 | 196,90 | |||
| 29.12.2025 | 11:08:47,392 | 4 | 197,08 | |
| 4 | 197,08 | |||
| 4 | 197,08 | |||
| 29.12.2025 | 11:07:59,224 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 29.12.2025 | 11:07:53,291 | 500 | 197,04 | |
| 500 | 197,04 | |||
| 500 | 197,04 | |||
| 29.12.2025 | 11:07:45,964 | 7 | 197,00 | |
| 7 | 197,00 | |||
| 7 | 197,00 | |||
| 29.12.2025 | 11:07:34,059 | 4 | 197,14 | |
| 4 | 197,14 | |||
| 4 | 197,14 | |||
| 29.12.2025 | 11:07:26,276 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 29.12.2025 | 11:07:02,011 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 29.12.2025 | 11:06:58,832 | 55 | 197,02 | |
| 55 | 197,02 | |||
| 55 | 197,02 | |||
| 29.12.2025 | 11:06:41,875 | 30 | 197,14 | |
| 30 | 197,14 | |||
| 30 | 197,14 | |||
| 29.12.2025 | 11:06:40,663 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 29.12.2025 | 11:05:53,972 | 360 | 197,14 | |
| 44 | 197,14 | |||
| 301 | 197,14 | |||
| 360 | 197,14 | |||
| 15 | 197,14 | |||
| 29.12.2025 | 11:05:23,527 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 29.12.2025 | 11:05:01,536 | 133 | 197,00 | |
| 133 | 197,00 | |||
| 133 | 197,00 | |||
| 29.12.2025 | 11:04:53,090 | 35 | 196,96 | |
| 35 | 196,96 | |||
| 35 | 196,96 | |||
| 29.12.2025 | 11:04:13,665 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 29.12.2025 | 11:03:57,022 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 29.12.2025 | 11:03:41,921 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 29.12.2025 | 11:03:28,334 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 29.12.2025 | 11:03:01,275 | 27 | 197,00 | |
| 27 | 197,00 | |||
| 27 | 197,00 | |||
| 29.12.2025 | 11:02:34,877 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 29.12.2025 | 11:02:28,175 | 200 | 197,00 | |
| 200 | 197,00 | |||
| 200 | 197,00 | |||
| 29.12.2025 | 11:01:51,699 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 29.12.2025 | 11:01:48,105 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 29.12.2025 | 11:01:44,281 | 25 | 196,92 | |
| 22 | 196,92 | |||
| 3 | 196,92 | |||
| 25 | 196,92 | |||
| 29.12.2025 | 11:01:17,733 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 29.12.2025 | 11:00:59,667 | 500 | 197,00 | |
| 500 | 197,00 | |||
| 500 | 197,00 | |||
| 29.12.2025 | 11:00:57,158 | 15 | 196,92 | |
| 15 | 196,92 | |||
| 15 | 196,92 | |||
| 29.12.2025 | 11:00:30,638 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 29.12.2025 | 11:00:26,129 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 29.12.2025 | 11:00:11,866 | 500 | 196,94 | |
| 500 | 196,94 | |||
| 500 | 196,94 | |||
| 29.12.2025 | 10:59:20,115 | 500 | 197,00 | |
| 500 | 197,00 | |||
| 500 | 197,00 | |||
| 29.12.2025 | 10:59:05,025 | 26 | 197,00 | |
| 26 | 197,00 | |||
| 26 | 197,00 | |||
| 29.12.2025 | 10:58:53,078 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00