Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
4143
2925
26.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:51:29.343 | 120 | 26.65 | |
| 120 | 26.65 | |||
| 120 | 26.65 | |||
| 03/11/2025 | 21:51:07.580 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 21:50:06.914 | 350 | 26.65 | |
| 200 | 26.65 | |||
| 150 | 26.65 | |||
| 350 | 26.65 | |||
| 03/11/2025 | 21:50:03.243 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 03/11/2025 | 21:48:06.396 | 4 000 | 26.68 | |
| 4 000 | 26.68 | |||
| 4 000 | 26.68 | |||
| 03/11/2025 | 21:46:31.935 | 80 | 26.67 | |
| 80 | 26.67 | |||
| 80 | 26.67 | |||
| 03/11/2025 | 21:46:21.525 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 03/11/2025 | 21:45:10.785 | 75 | 26.67 | |
| 75 | 26.67 | |||
| 75 | 26.67 | |||
| 03/11/2025 | 21:44:40.576 | 232 | 26.67 | |
| 232 | 26.67 | |||
| 232 | 26.67 | |||
| 03/11/2025 | 21:44:29.351 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:44:18.069 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 21:43:45.271 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:43:25.599 | 360 | 26.65 | |
| 117 | 26.65 | |||
| 18 | 26.65 | |||
| 360 | 26.65 | |||
| 225 | 26.65 | |||
| 03/11/2025 | 21:42:13.566 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 03/11/2025 | 21:42:13.358 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 21:42:13.157 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 21:41:43.993 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 21:41:09.622 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:40:56.919 | 168 | 26.67 | |
| 168 | 26.67 | |||
| 168 | 26.67 | |||
| 03/11/2025 | 21:40:49.645 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:40:30.126 | 90 | 26.67 | |
| 90 | 26.67 | |||
| 90 | 26.67 | |||
| 03/11/2025 | 21:39:24.990 | 120 | 26.67 | |
| 120 | 26.67 | |||
| 120 | 26.67 | |||
| 03/11/2025 | 21:38:14.467 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 03/11/2025 | 21:38:09.609 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 03/11/2025 | 21:37:23.547 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 03/11/2025 | 21:36:27.168 | 5 000 | 26.68 | |
| 5 000 | 26.68 | |||
| 5 000 | 26.68 | |||
| 03/11/2025 | 21:36:17.469 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 21:35:40.003 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 21:34:20.749 | 77 | 26.67 | |
| 77 | 26.67 | |||
| 77 | 26.67 | |||
| 03/11/2025 | 21:34:17.600 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:32:31.010 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 21:31:44.646 | 135 | 26.67 | |
| 135 | 26.67 | |||
| 135 | 26.67 | |||
| 03/11/2025 | 21:31:43.967 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 21:30:33.870 | 49 | 26.67 | |
| 49 | 26.67 | |||
| 49 | 26.67 | |||
| 03/11/2025 | 21:30:24.376 | 60 | 26.67 | |
| 60 | 26.67 | |||
| 60 | 26.67 | |||
| 03/11/2025 | 21:30:12.737 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 21:29:13.733 | 150 | 26.65 | |
| 150 | 26.65 | |||
| 150 | 26.65 | |||
| 03/11/2025 | 21:29:13.207 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 21:27:04.107 | 74 | 26.67 | |
| 74 | 26.67 | |||
| 74 | 26.67 | |||
| 03/11/2025 | 21:26:26.223 | 18 | 26.67 | |
| 18 | 26.67 | |||
| 18 | 26.67 | |||
| 03/11/2025 | 21:26:24.184 | 40 | 26.65 | |
| 40 | 26.65 | |||
| 40 | 26.65 | |||
| 03/11/2025 | 21:26:15.356 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 21:25:37.426 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 03/11/2025 | 21:25:15.385 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 21:24:46.300 | 560 | 26.65 | |
| 560 | 26.65 | |||
| 560 | 26.65 | |||
| 03/11/2025 | 21:24:42.174 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:24:32.732 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 03/11/2025 | 21:23:57.402 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 21:23:02.968 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 21:22:39.227 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 03/11/2025 | 21:21:46.417 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 21:21:22.395 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 21:21:10.153 | 6 | 26.67 | |
| 6 | 26.67 | |||
| 6 | 26.67 | |||
| 03/11/2025 | 21:20:49.440 | 37 | 26.67 | |
| 37 | 26.67 | |||
| 37 | 26.67 | |||
| 03/11/2025 | 21:20:39.964 | 375 | 26.67 | |
| 375 | 26.67 | |||
| 375 | 26.67 | |||
| 03/11/2025 | 21:20:27.749 | 5 | 26.67 | |
| 5 | 26.67 | |||
| 5 | 26.67 | |||
| 03/11/2025 | 21:20:07.981 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 21:20:06.385 | 6 | 26.67 | |
| 6 | 26.67 | |||
| 6 | 26.67 | |||
| 03/11/2025 | 21:18:18.028 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 21:18:03.018 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 21:17:30.611 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 21:17:10.691 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:16:35.320 | 70 | 26.67 | |
| 70 | 26.67 | |||
| 70 | 26.67 | |||
| 03/11/2025 | 21:16:12.895 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 21:15:30.924 | 11 | 26.67 | |
| 11 | 26.67 | |||
| 11 | 26.67 | |||
| 03/11/2025 | 21:15:03.046 | 13 | 26.67 | |
| 13 | 26.67 | |||
| 13 | 26.67 | |||
| 03/11/2025 | 21:12:59.405 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 21:11:08.390 | 35 | 26.65 | |
| 35 | 26.65 | |||
| 35 | 26.65 | |||
| 03/11/2025 | 21:10:47.227 | 38 | 26.67 | |
| 38 | 26.67 | |||
| 38 | 26.67 | |||
| 03/11/2025 | 21:10:21.124 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 21:09:36.027 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 | |||
| 03/11/2025 | 21:08:53.801 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 03/11/2025 | 21:08:22.159 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 03/11/2025 | 21:08:12.197 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 03/11/2025 | 21:07:39.224 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 21:06:39.085 | 47 | 26.67 | |
| 47 | 26.67 | |||
| 47 | 26.67 | |||
| 03/11/2025 | 21:06:37.944 | 800 | 26.67 | |
| 780 | 26.67 | |||
| 20 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 21:06:19.912 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 21:05:02.698 | 33 | 26.64 | |
| 33 | 26.64 | |||
| 33 | 26.64 | |||
| 03/11/2025 | 21:04:49.628 | 700 | 26.67 | |
| 700 | 26.67 | |||
| 700 | 26.67 | |||
| 03/11/2025 | 21:04:46.959 | 5 050 | 26.68 | |
| 250 | 26.68 | |||
| 5 050 | 26.68 | |||
| 100 | 26.68 | |||
| 4 700 | 26.68 | |||
| 03/11/2025 | 21:04:13.409 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 21:03:51.275 | 85 | 26.64 | |
| 85 | 26.64 | |||
| 85 | 26.64 | |||
| 03/11/2025 | 21:03:47.381 | 250 | 26.67 | |
| 250 | 26.67 | |||
| 250 | 26.67 | |||
| 03/11/2025 | 21:03:39.048 | 150 | 26.64 | |
| 130 | 26.64 | |||
| 20 | 26.64 | |||
| 150 | 26.64 | |||
| 03/11/2025 | 21:02:34.357 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 21:02:16.170 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 03/11/2025 | 21:02:03.641 | 75 | 26.67 | |
| 75 | 26.67 | |||
| 75 | 26.67 | |||
| 03/11/2025 | 21:01:02.340 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 21:00:44.185 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 21:00:39.336 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 20:59:38.027 | 300 | 26.67 | |
| 200 | 26.67 | |||
| 300 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 20:59:01.542 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 20:59:00.377 | 700 | 26.67 | |
| 700 | 26.67 | |||
| 700 | 26.67 | |||
| 03/11/2025 | 20:58:14.873 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 20:57:49.837 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 03/11/2025 | 20:57:05.690 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 20:57:03.453 | 11 008 | 26.68 | |
| 8 | 26.68 | |||
| 11 000 | 26.68 | |||
| 11 008 | 26.68 | |||
| 03/11/2025 | 20:56:27.204 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 20:56:25.522 | 600 | 26.67 | |
| 600 | 26.67 | |||
| 600 | 26.67 | |||
| 03/11/2025 | 20:56:13.309 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 20:55:48.247 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 20:55:47.064 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 20:55:39.011 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 20:55:29.928 | 108 | 26.64 | |
| 108 | 26.64 | |||
| 108 | 26.64 | |||
| 03/11/2025 | 20:55:08.132 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 20:54:36.006 | 5 | 26.67 | |
| 5 | 26.67 | |||
| 5 | 26.67 | |||
| 03/11/2025 | 20:53:57.876 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 20:53:30.702 | 90 | 26.67 | |
| 90 | 26.67 | |||
| 90 | 26.67 | |||
| 03/11/2025 | 20:53:01.770 | 18 | 26.67 | |
| 18 | 26.67 | |||
| 18 | 26.67 | |||
| 03/11/2025 | 20:52:12.476 | 360 | 26.64 | |
| 360 | 26.64 | |||
| 360 | 26.64 | |||
| 03/11/2025 | 20:52:00.975 | 210 | 26.64 | |
| 210 | 26.64 | |||
| 210 | 26.64 | |||
| 03/11/2025 | 20:50:21.636 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 03/11/2025 | 20:49:20.009 | 650 | 26.67 | |
| 650 | 26.67 | |||
| 650 | 26.67 | |||
| 03/11/2025 | 20:49:17.422 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 20:48:24.314 | 44 | 26.67 | |
| 44 | 26.67 | |||
| 44 | 26.67 | |||
| 03/11/2025 | 20:48:15.007 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 20:48:10.972 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 20:46:34.127 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 03/11/2025 | 20:46:28.115 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 20:46:22.133 | 4 | 26.64 | |
| 4 | 26.64 | |||
| 4 | 26.64 | |||
| 03/11/2025 | 20:45:00.111 | 5 | 26.67 | |
| 5 | 26.67 | |||
| 5 | 26.67 | |||
| 03/11/2025 | 20:44:56.902 | 20 | 26.64 | |
| 20 | 26.64 | |||
| 20 | 26.64 | |||
| 03/11/2025 | 20:43:46.431 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 20:43:23.180 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 20:42:09.843 | 75 | 26.67 | |
| 75 | 26.67 | |||
| 75 | 26.67 | |||
| 03/11/2025 | 20:40:49.637 | 350 | 26.67 | |
| 350 | 26.67 | |||
| 350 | 26.67 | |||
| 03/11/2025 | 20:40:43.255 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 20:40:10.329 | 5 | 26.67 | |
| 5 | 26.67 | |||
| 5 | 26.67 | |||
| 03/11/2025 | 20:40:09.928 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 20:39:30.988 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 20:39:25.453 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 20:39:09.721 | 93 | 26.67 | |
| 93 | 26.67 | |||
| 93 | 26.67 | |||
| 03/11/2025 | 20:38:47.926 | 11 | 26.67 | |
| 11 | 26.67 | |||
| 11 | 26.67 | |||
| 03/11/2025 | 20:38:37.759 | 107 | 26.63 | |
| 107 | 26.63 | |||
| 107 | 26.63 | |||
| 03/11/2025 | 20:37:53.341 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 20:37:48.591 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 20:37:05.885 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 03/11/2025 | 20:35:55.263 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 20:35:41.479 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 20:35:06.223 | 188 | 26.67 | |
| 188 | 26.67 | |||
| 188 | 26.67 | |||
| 03/11/2025 | 20:35:03.743 | 3 | 26.63 | |
| 3 | 26.63 | |||
| 3 | 26.63 | |||
| 03/11/2025 | 20:34:43.722 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 20:34:00.869 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 20:32:58.482 | 3 | 26.63 | |
| 3 | 26.63 | |||
| 3 | 26.63 | |||
| 03/11/2025 | 20:32:08.551 | 55 | 26.63 | |
| 55 | 26.63 | |||
| 55 | 26.63 | |||
| 03/11/2025 | 20:32:07.354 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 03/11/2025 | 20:31:12.038 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 03/11/2025 | 20:30:03.225 | 75 | 26.67 | |
| 75 | 26.67 | |||
| 75 | 26.67 | |||
| 03/11/2025 | 20:29:43.219 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 20:28:28.087 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 03/11/2025 | 20:27:58.305 | 75 | 26.67 | |
| 75 | 26.67 | |||
| 75 | 26.67 | |||
| 03/11/2025 | 20:27:50.593 | 23 | 26.63 | |
| 23 | 26.63 | |||
| 23 | 26.63 | |||
| 03/11/2025 | 20:27:50.395 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 20:27:13.971 | 6 | 26.67 | |
| 6 | 26.67 | |||
| 6 | 26.67 | |||
| 03/11/2025 | 20:26:53.706 | 500 | 26.63 | |
| 500 | 26.63 | |||
| 500 | 26.63 | |||
| 03/11/2025 | 20:26:53.606 | 1 000 | 26.63 | |
| 800 | 26.63 | |||
| 1 000 | 26.63 | |||
| 200 | 26.63 | |||
| 03/11/2025 | 20:26:48.540 | 140 | 26.63 | |
| 140 | 26.63 | |||
| 140 | 26.63 | |||
| 03/11/2025 | 20:26:47.784 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 20:26:46.715 | 22 | 26.63 | |
| 22 | 26.63 | |||
| 22 | 26.63 | |||
| 03/11/2025 | 20:25:55.117 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 20:25:24.034 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 20:25:17.864 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 20:24:40.235 | 24 | 26.67 | |
| 24 | 26.67 | |||
| 24 | 26.67 | |||
| 03/11/2025 | 20:24:17.141 | 250 | 26.67 | |
| 250 | 26.67 | |||
| 250 | 26.67 | |||
| 03/11/2025 | 20:24:15.746 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 20:21:33.479 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 20:19:30.472 | 400 | 26.63 | |
| 400 | 26.63 | |||
| 200 | 26.63 | |||
| 200 | 26.63 | |||
| 03/11/2025 | 20:18:06.017 | 20 | 26.63 | |
| 20 | 26.63 | |||
| 20 | 26.63 | |||
| 03/11/2025 | 20:17:57.584 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 20:17:47.929 | 90 | 26.67 | |
| 90 | 26.67 | |||
| 90 | 26.67 | |||
| 03/11/2025 | 20:16:54.558 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 03/11/2025 | 20:16:31.704 | 6 | 26.67 | |
| 6 | 26.67 | |||
| 6 | 26.67 | |||
| 03/11/2025 | 20:16:11.550 | 6 | 26.67 | |
| 6 | 26.67 | |||
| 6 | 26.67 | |||
| 03/11/2025 | 20:16:08.962 | 187 | 26.67 | |
| 187 | 26.67 | |||
| 139 | 26.67 | |||
| 48 | 26.67 | |||
| 03/11/2025 | 20:15:50.952 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 20:15:18.955 | 75 | 26.67 | |
| 75 | 26.67 | |||
| 75 | 26.67 | |||
| 03/11/2025 | 20:14:53.828 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 03/11/2025 | 20:14:47.572 | 75 | 26.66 | |
| 75 | 26.66 | |||
| 75 | 26.66 | |||
| 03/11/2025 | 20:14:36.063 | 170 | 26.62 | |
| 100 | 26.62 | |||
| 170 | 26.62 | |||
| 48 | 26.62 | |||
| 22 | 26.62 | |||
| 03/11/2025 | 20:14:08.180 | 70 | 26.66 | |
| 70 | 26.66 | |||
| 70 | 26.66 | |||
| 03/11/2025 | 20:12:54.593 | 40 | 26.62 | |
| 40 | 26.62 | |||
| 40 | 26.62 | |||
| 03/11/2025 | 20:12:12.655 | 60 | 26.66 | |
| 60 | 26.66 | |||
| 60 | 26.66 | |||
| 03/11/2025 | 20:11:03.334 | 3 | 26.61 | |
| 3 | 26.61 | |||
| 3 | 26.61 | |||
| 03/11/2025 | 20:10:57.616 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 20:10:54.878 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 03/11/2025 | 20:10:53.872 | 15 | 26.66 | |
| 15 | 26.66 | |||
| 15 | 26.66 | |||
| 03/11/2025 | 20:10:29.775 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 03/11/2025 | 20:09:44.944 | 334 | 26.66 | |
| 334 | 26.66 | |||
| 334 | 26.66 | |||
| 03/11/2025 | 20:09:44.411 | 355 | 26.66 | |
| 48 | 26.66 | |||
| 307 | 26.66 | |||
| 355 | 26.66 | |||
| 03/11/2025 | 20:09:14.054 | 562 | 26.61 | |
| 562 | 26.61 | |||
| 562 | 26.61 | |||
| 03/11/2025 | 20:09:07.623 | 15 | 26.66 | |
| 15 | 26.66 | |||
| 15 | 26.66 | |||
| 03/11/2025 | 20:09:05.804 | 3 | 26.66 | |
| 3 | 26.66 | |||
| 3 | 26.66 | |||
| 03/11/2025 | 20:08:44.301 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 03/11/2025 | 20:06:27.691 | 350 | 26.64 | |
| 350 | 26.64 | |||
| 150 | 26.64 | |||
| 200 | 26.64 | |||
| 03/11/2025 | 20:05:27.563 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 03/11/2025 | 20:03:58.849 | 300 | 26.61 | |
| 300 | 26.61 | |||
| 100 | 26.61 | |||
| 200 | 26.61 | |||
| 03/11/2025 | 20:03:23.697 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 20:03:00.235 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 20:02:51.984 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 20:02:50.941 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 20:02:44.866 | 75 | 26.61 | |
| 48 | 26.61 | |||
| 27 | 26.61 | |||
| 75 | 26.61 | |||
| 03/11/2025 | 20:01:52.623 | 38 | 26.66 | |
| 38 | 26.66 | |||
| 38 | 26.66 | |||
| 03/11/2025 | 20:01:48.055 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 03/11/2025 | 20:00:57.594 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 03/11/2025 | 20:00:36.645 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 20:00:09.100 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 03/11/2025 | 19:59:48.220 | 42 | 26.66 | |
| 42 | 26.66 | |||
| 42 | 26.66 | |||
| 03/11/2025 | 19:58:31.030 | 600 | 26.66 | |
| 600 | 26.66 | |||
| 600 | 26.66 | |||
| 03/11/2025 | 19:58:25.634 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 19:58:19.534 | 43 | 26.66 | |
| 43 | 26.66 | |||
| 43 | 26.66 | |||
| 03/11/2025 | 19:57:23.330 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 19:57:07.114 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 03/11/2025 | 19:57:00.918 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 19:56:53.421 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 19:56:37.264 | 25 | 26.62 | |
| 25 | 26.62 | |||
| 25 | 26.62 | |||
| 03/11/2025 | 19:56:33.091 | 3 | 26.62 | |
| 3 | 26.62 | |||
| 3 | 26.62 | |||
| 03/11/2025 | 19:56:30.455 | 400 | 26.63 | |
| 100 | 26.63 | |||
| 60 | 26.63 | |||
| 400 | 26.63 | |||
| 240 | 26.63 | |||
| 03/11/2025 | 19:56:06.691 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 03/11/2025 | 19:56:06.531 | 6 | 26.66 | |
| 6 | 26.66 | |||
| 6 | 26.66 | |||
| 03/11/2025 | 19:56:02.263 | 500 | 26.66 | |
| 500 | 26.66 | |||
| 500 | 26.66 | |||
| 03/11/2025 | 19:55:58.402 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 19:55:19.326 | 5 | 26.66 | |
| 5 | 26.66 | |||
| 5 | 26.66 | |||
| 03/11/2025 | 19:54:34.252 | 8 | 26.66 | |
| 8 | 26.66 | |||
| 8 | 26.66 | |||
| 03/11/2025 | 19:54:28.616 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 03/11/2025 | 19:53:35.271 | 33 | 26.63 | |
| 33 | 26.63 | |||
| 33 | 26.63 | |||
| 03/11/2025 | 19:53:27.386 | 250 | 26.66 | |
| 250 | 26.66 | |||
| 250 | 26.66 | |||
| 03/11/2025 | 19:53:18.671 | 38 | 26.66 | |
| 38 | 26.66 | |||
| 38 | 26.66 | |||
| 03/11/2025 | 19:53:14.744 | 370 | 26.66 | |
| 370 | 26.66 | |||
| 370 | 26.66 | |||
| 03/11/2025 | 19:52:35.976 | 187 | 26.66 | |
| 187 | 26.66 | |||
| 187 | 26.66 | |||
| 03/11/2025 | 19:52:24.025 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 19:51:21.031 | 8 | 26.66 | |
| 8 | 26.66 | |||
| 8 | 26.66 | |||
| 03/11/2025 | 19:51:04.825 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 19:50:43.397 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 03/11/2025 | 19:50:40.909 | 70 | 26.66 | |
| 70 | 26.66 | |||
| 70 | 26.66 | |||
| 03/11/2025 | 19:50:09.074 | 4 | 26.66 | |
| 4 | 26.66 | |||
| 4 | 26.66 | |||
| 03/11/2025 | 19:49:57.302 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 03/11/2025 | 19:49:25.693 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 03/11/2025 | 19:49:05.543 | 500 | 26.65 | |
| 500 | 26.65 | |||
| 500 | 26.65 | |||
| 03/11/2025 | 19:48:49.657 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:48:18.585 | 145 | 26.65 | |
| 145 | 26.65 | |||
| 145 | 26.65 | |||
| 03/11/2025 | 19:48:11.499 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:47:35.209 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 03/11/2025 | 19:47:24.501 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:46:38.448 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 19:46:32.918 | 3 | 26.65 | |
| 3 | 26.65 | |||
| 3 | 26.65 | |||
| 03/11/2025 | 19:46:08.074 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 19:46:00.217 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 03/11/2025 | 19:45:30.390 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 03/11/2025 | 19:44:55.994 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 19:44:52.047 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:44:38.496 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:44:23.000 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/11/2025 | 19:44:19.497 | 72 | 26.67 | |
| 72 | 26.67 | |||
| 72 | 26.67 | |||
| 03/11/2025 | 19:42:50.353 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 19:42:48.522 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 19:42:23.112 | 64 | 26.67 | |
| 64 | 26.67 | |||
| 64 | 26.67 | |||
| 03/11/2025 | 19:41:57.245 | 500 | 26.61 | |
| 200 | 26.61 | |||
| 500 | 26.61 | |||
| 300 | 26.61 | |||
| 03/11/2025 | 19:41:47.095 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:41:43.177 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:41:35.460 | 375 | 26.67 | |
| 375 | 26.67 | |||
| 375 | 26.67 | |||
| 03/11/2025 | 19:41:14.228 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:40:10.078 | 550 | 26.67 | |
| 550 | 26.67 | |||
| 550 | 26.67 | |||
| 03/11/2025 | 19:39:51.310 | 7 | 26.67 | |
| 7 | 26.67 | |||
| 7 | 26.67 | |||
| 03/11/2025 | 19:39:21.150 | 45 | 26.67 | |
| 45 | 26.67 | |||
| 45 | 26.67 | |||
| 03/11/2025 | 19:38:22.716 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:38:06.919 | 190 | 26.67 | |
| 190 | 26.67 | |||
| 190 | 26.67 | |||
| 03/11/2025 | 19:38:01.655 | 104 | 26.67 | |
| 103 | 26.67 | |||
| 104 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:36:20.986 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 03/11/2025 | 19:36:11.148 | 560 | 26.67 | |
| 48 | 26.67 | |||
| 512 | 26.67 | |||
| 560 | 26.67 | |||
| 03/11/2025 | 19:36:06.349 | 75 | 26.61 | |
| 75 | 26.61 | |||
| 75 | 26.61 | |||
| 03/11/2025 | 19:35:54.536 | 200 | 26.61 | |
| 200 | 26.61 | |||
| 200 | 26.61 | |||
| 03/11/2025 | 19:35:43.246 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:35:32.782 | 225 | 26.61 | |
| 225 | 26.61 | |||
| 225 | 26.61 | |||
| 03/11/2025 | 19:35:22.714 | 2 | 26.61 | |
| 2 | 26.61 | |||
| 2 | 26.61 | |||
| 03/11/2025 | 19:34:51.376 | 5 | 26.67 | |
| 5 | 26.67 | |||
| 5 | 26.67 | |||
| 03/11/2025 | 19:34:47.899 | 18 | 26.67 | |
| 18 | 26.67 | |||
| 18 | 26.67 | |||
| 03/11/2025 | 19:33:49.287 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:32:58.715 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 24 | 26.61 | |||
| 28 | 26.61 | |||
| 48 | 26.61 | |||
| 03/11/2025 | 19:32:57.157 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 19:32:56.133 | 133 | 26.67 | |
| 133 | 26.67 | |||
| 133 | 26.67 | |||
| 03/11/2025 | 19:32:41.978 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:31:21.404 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:31:18.135 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 700 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:29:32.493 | 7 300 | 26.65 | |
| 7 300 | 26.65 | |||
| 7 300 | 26.65 | |||
| 03/11/2025 | 19:29:24.385 | 800 | 26.64 | |
| 800 | 26.64 | |||
| 800 | 26.64 | |||
| 03/11/2025 | 19:29:11.273 | 700 | 26.64 | |
| 500 | 26.64 | |||
| 700 | 26.64 | |||
| 200 | 26.64 | |||
| 03/11/2025 | 19:29:11.167 | 700 | 26.65 | |
| 700 | 26.65 | |||
| 700 | 26.65 | |||
| 03/11/2025 | 19:28:11.844 | 37 | 26.67 | |
| 37 | 26.67 | |||
| 37 | 26.67 | |||
| 03/11/2025 | 19:26:53.895 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:26:52.360 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 03/11/2025 | 19:26:31.021 | 70 | 26.65 | |
| 70 | 26.65 | |||
| 70 | 26.65 | |||
| 03/11/2025 | 19:26:23.895 | 80 | 26.65 | |
| 80 | 26.65 | |||
| 80 | 26.65 | |||
| 03/11/2025 | 19:26:21.851 | 449 | 26.67 | |
| 449 | 26.67 | |||
| 449 | 26.67 | |||
| 03/11/2025 | 19:26:02.716 | 45 | 26.65 | |
| 45 | 26.65 | |||
| 45 | 26.65 | |||
| 03/11/2025 | 19:25:50.518 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 19:25:49.287 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 03/11/2025 | 19:25:11.218 | 8 | 26.65 | |
| 8 | 26.65 | |||
| 8 | 26.65 | |||
| 03/11/2025 | 19:25:04.360 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 03/11/2025 | 19:25:04.282 | 19 | 26.67 | |
| 19 | 26.67 | |||
| 19 | 26.67 | |||
| 03/11/2025 | 19:23:30.766 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 03/11/2025 | 19:23:28.042 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 03/11/2025 | 19:23:18.494 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 03/11/2025 | 19:23:17.242 | 450 | 26.65 | |
| 450 | 26.65 | |||
| 450 | 26.65 | |||
| 03/11/2025 | 19:22:28.913 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 03/11/2025 | 19:22:28.000 | 4 | 26.65 | |
| 4 | 26.65 | |||
| 4 | 26.65 | |||
| 03/11/2025 | 19:22:09.828 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 19:21:45.741 | 23 | 26.65 | |
| 23 | 26.65 | |||
| 23 | 26.65 | |||
| 03/11/2025 | 19:21:28.771 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 03/11/2025 | 19:21:24.873 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 03/11/2025 | 19:21:20.108 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 19:20:28.775 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:20:07.884 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 19:20:06.610 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:19:54.554 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 03/11/2025 | 19:19:39.274 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 03/11/2025 | 19:19:22.753 | 80 | 26.67 | |
| 80 | 26.67 | |||
| 80 | 26.67 | |||
| 03/11/2025 | 19:19:10.426 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 19:18:25.936 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 33 | 26.65 | |||
| 150 | 26.65 | |||
| 117 | 26.65 | |||
| 03/11/2025 | 19:17:23.196 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 19:16:30.620 | 70 | 26.67 | |
| 70 | 26.67 | |||
| 70 | 26.67 | |||
| 03/11/2025 | 19:16:29.422 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 03/11/2025 | 19:16:24.571 | 750 | 26.67 | |
| 750 | 26.67 | |||
| 750 | 26.67 | |||
| 03/11/2025 | 19:15:45.454 | 19 | 26.67 | |
| 19 | 26.67 | |||
| 19 | 26.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.60 / Ask: 179.68
Turnover: 86 591 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 771.00
Turnover: 67 834 TEUR -
Amazon.com Inc.
Bid: 220.65 / Ask: 220.70
Turnover: 49 242 TEUR -
Tesla Inc.
Bid: 406.40 / Ask: 406.75
Turnover: 37 705 TEUR -
Siemens Energy AG
Bid: 110.35 / Ask: 110.65
Turnover: 35 944 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 21:51:34
Last Update:
03/11/2025 @ 21:51:34