SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
1152
206,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:00:40,867 | 189 | 207,40 | |
| 90 | 207,40 | |||
| 189 | 207,40 | |||
| 99 | 207,40 | |||
| 19.11.2025 | 15:00:33,839 | 300 | 207,40 | |
| 300 | 207,40 | |||
| 300 | 207,40 | |||
| 19.11.2025 | 15:00:17,340 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 19.11.2025 | 15:00:04,155 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 19.11.2025 | 15:00:00,047 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.11.2025 | 14:59:34,227 | 75 | 207,30 | |
| 75 | 207,30 | |||
| 75 | 207,30 | |||
| 19.11.2025 | 14:58:18,999 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.11.2025 | 14:57:16,291 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 14:57:15,491 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 19.11.2025 | 14:56:39,985 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 19.11.2025 | 14:56:39,964 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 19.11.2025 | 14:56:00,524 | 95 | 207,30 | |
| 95 | 207,30 | |||
| 95 | 207,30 | |||
| 19.11.2025 | 14:55:19,877 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 14:55:10,230 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 19.11.2025 | 14:54:27,318 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 19.11.2025 | 14:54:24,941 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.11.2025 | 14:54:18,047 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 19.11.2025 | 14:54:07,999 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 19.11.2025 | 14:53:07,898 | 179 | 207,15 | |
| 179 | 207,15 | |||
| 179 | 207,15 | |||
| 19.11.2025 | 14:53:07,787 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 19.11.2025 | 14:53:07,619 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 19.11.2025 | 14:53:04,154 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 14:52:58,912 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 14:52:29,016 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 19.11.2025 | 14:52:10,106 | 94 | 206,95 | |
| 94 | 206,95 | |||
| 94 | 206,95 | |||
| 19.11.2025 | 14:52:06,550 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 19.11.2025 | 14:51:59,346 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 19.11.2025 | 14:51:14,446 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 19.11.2025 | 14:51:13,874 | 94 | 207,00 | |
| 30 | 207,00 | |||
| 50 | 207,00 | |||
| 94 | 207,00 | |||
| 14 | 207,00 | |||
| 19.11.2025 | 14:50:22,240 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 19.11.2025 | 14:49:54,059 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 19.11.2025 | 14:49:42,395 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.11.2025 | 14:48:58,769 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 19.11.2025 | 14:48:48,446 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.11.2025 | 14:48:13,974 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 19.11.2025 | 14:48:12,942 | 7 | 206,65 | |
| 7 | 206,65 | |||
| 7 | 206,65 | |||
| 19.11.2025 | 14:48:11,422 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 19.11.2025 | 14:48:06,293 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.11.2025 | 14:47:18,027 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 19.11.2025 | 14:47:07,757 | 66 | 206,70 | |
| 66 | 206,70 | |||
| 66 | 206,70 | |||
| 19.11.2025 | 14:46:44,186 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 19.11.2025 | 14:46:34,584 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 19.11.2025 | 14:46:17,834 | 30 | 206,65 | |
| 30 | 206,65 | |||
| 30 | 206,65 | |||
| 19.11.2025 | 14:46:12,187 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 19.11.2025 | 14:45:30,980 | 147 | 206,50 | |
| 147 | 206,50 | |||
| 147 | 206,50 | |||
| 19.11.2025 | 14:44:42,287 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.11.2025 | 14:43:42,394 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 19.11.2025 | 14:42:53,718 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19.11.2025 | 14:42:33,775 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 19.11.2025 | 14:42:06,663 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 19.11.2025 | 14:40:00,403 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 19.11.2025 | 14:39:55,107 | 11 | 206,55 | |
| 11 | 206,55 | |||
| 11 | 206,55 | |||
| 19.11.2025 | 14:39:29,438 | 33 | 206,55 | |
| 33 | 206,55 | |||
| 33 | 206,55 | |||
| 19.11.2025 | 14:38:00,732 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.11.2025 | 14:36:27,801 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 19.11.2025 | 14:34:25,400 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 19.11.2025 | 14:33:01,249 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 19.11.2025 | 14:31:51,398 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 19.11.2025 | 14:31:44,616 | 24 | 206,95 | |
| 24 | 206,95 | |||
| 13 | 206,95 | |||
| 11 | 206,95 | |||
| 19.11.2025 | 14:31:25,562 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19.11.2025 | 14:31:20,739 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 19.11.2025 | 14:30:59,108 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 19.11.2025 | 14:30:58,745 | 38 | 206,85 | |
| 38 | 206,85 | |||
| 38 | 206,85 | |||
| 19.11.2025 | 14:30:50,432 | 11 | 206,80 | |
| 11 | 206,80 | |||
| 11 | 206,80 | |||
| 19.11.2025 | 14:28:49,445 | 46 | 206,55 | |
| 46 | 206,55 | |||
| 46 | 206,55 | |||
| 19.11.2025 | 14:26:47,468 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 19.11.2025 | 14:26:19,017 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 14:24:45,687 | 14 | 206,40 | |
| 14 | 206,40 | |||
| 14 | 206,40 | |||
| 19.11.2025 | 14:22:19,855 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 19.11.2025 | 14:22:17,083 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19.11.2025 | 14:22:12,413 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 19.11.2025 | 14:19:56,283 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 19.11.2025 | 14:18:14,615 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 19.11.2025 | 14:16:46,036 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 19.11.2025 | 14:16:41,612 | 105 | 206,20 | |
| 105 | 206,20 | |||
| 105 | 206,20 | |||
| 19.11.2025 | 14:16:29,718 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 19.11.2025 | 14:15:40,659 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 19.11.2025 | 14:15:32,886 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 19.11.2025 | 14:14:46,824 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 19.11.2025 | 14:13:32,666 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 14:12:42,835 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 14:11:47,593 | 49 | 205,95 | |
| 49 | 205,95 | |||
| 49 | 205,95 | |||
| 19.11.2025 | 14:11:11,750 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 19.11.2025 | 14:09:42,643 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19.11.2025 | 14:09:14,918 | 36 | 205,90 | |
| 36 | 205,90 | |||
| 36 | 205,90 | |||
| 19.11.2025 | 14:08:43,128 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 14:07:13,791 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 19.11.2025 | 14:06:12,743 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 14:05:31,084 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 19.11.2025 | 14:04:40,482 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 14:02:19,250 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 19.11.2025 | 14:01:10,650 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 19.11.2025 | 14:01:07,155 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 19.11.2025 | 14:01:05,444 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 19.11.2025 | 13:59:00,525 | 300 | 206,05 | |
| 300 | 206,05 | |||
| 300 | 206,05 | |||
| 19.11.2025 | 13:56:55,196 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 13:56:41,530 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 19.11.2025 | 13:55:57,008 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.11.2025 | 13:54:23,127 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 19.11.2025 | 13:54:17,223 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 19.11.2025 | 13:54:09,296 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.11.2025 | 13:53:43,710 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 19.11.2025 | 13:53:28,606 | 10 | 205,80 | |
| 9 | 205,80 | |||
| 10 | 205,80 | |||
| 1 | 205,80 | |||
| 19.11.2025 | 13:53:08,207 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 19.11.2025 | 13:52:24,674 | 135 | 205,90 | |
| 135 | 205,90 | |||
| 135 | 205,90 | |||
| 19.11.2025 | 13:52:16,392 | 200 | 205,90 | |
| 200 | 205,90 | |||
| 200 | 205,90 | |||
| 19.11.2025 | 13:49:48,613 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 19.11.2025 | 13:48:58,424 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 13:47:56,181 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 13:47:02,288 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.11.2025 | 13:46:12,483 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 19.11.2025 | 13:45:54,748 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 19.11.2025 | 13:45:03,191 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 19.11.2025 | 13:44:11,674 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 13:43:06,638 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 19.11.2025 | 13:42:55,551 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 19.11.2025 | 13:41:44,534 | 149 | 206,15 | |
| 149 | 206,15 | |||
| 149 | 206,15 | |||
| 19.11.2025 | 13:40:42,797 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 13:38:28,229 | 99 | 206,00 | |
| 99 | 206,00 | |||
| 99 | 206,00 | |||
| 19.11.2025 | 13:38:19,403 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.11.2025 | 13:37:53,412 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.11.2025 | 13:37:40,860 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 19.11.2025 | 13:36:40,555 | 16 | 206,00 | |
| 12 | 206,00 | |||
| 16 | 206,00 | |||
| 4 | 206,00 | |||
| 19.11.2025 | 13:36:37,089 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 13:35:45,061 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 19.11.2025 | 13:35:11,789 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 13:35:10,303 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 19.11.2025 | 13:35:04,510 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19.11.2025 | 13:34:12,556 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 19.11.2025 | 13:34:08,933 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 19.11.2025 | 13:33:43,847 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 19.11.2025 | 13:33:34,903 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 19.11.2025 | 13:32:35,585 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 19.11.2025 | 13:32:10,912 | 28 | 206,30 | |
| 28 | 206,30 | |||
| 28 | 206,30 | |||
| 19.11.2025 | 13:29:58,616 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 19.11.2025 | 13:29:32,068 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 19.11.2025 | 13:28:44,395 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 19.11.2025 | 13:24:59,823 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 13:23:56,936 | 90 | 206,40 | |
| 90 | 206,40 | |||
| 90 | 206,40 | |||
| 19.11.2025 | 13:23:10,359 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 19.11.2025 | 13:21:16,509 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 19.11.2025 | 13:18:42,336 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.11.2025 | 13:15:52,363 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 19.11.2025 | 13:15:46,455 | 250 | 206,45 | |
| 250 | 206,45 | |||
| 250 | 206,45 | |||
| 19.11.2025 | 13:15:44,239 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 19.11.2025 | 13:13:07,667 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 19.11.2025 | 13:11:31,261 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 19.11.2025 | 13:11:30,107 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 13:11:20,854 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 19.11.2025 | 13:11:04,777 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 19.11.2025 | 13:09:19,021 | 30 | 206,25 | |
| 30 | 206,25 | |||
| 30 | 206,25 | |||
| 19.11.2025 | 13:08:17,197 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 13:08:02,206 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 13:07:54,905 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 19.11.2025 | 13:06:55,728 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 19.11.2025 | 13:06:09,579 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.11.2025 | 13:06:01,331 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 19.11.2025 | 13:02:49,171 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 19.11.2025 | 13:02:22,011 | 30 | 205,95 | |
| 10 | 205,95 | |||
| 20 | 205,95 | |||
| 30 | 205,95 | |||
| 19.11.2025 | 13:02:05,523 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 19.11.2025 | 13:01:55,574 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 19.11.2025 | 13:00:36,116 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 19.11.2025 | 13:00:02,586 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 19.11.2025 | 12:59:46,172 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 12:59:37,323 | 145 | 206,20 | |
| 145 | 206,20 | |||
| 145 | 206,20 | |||
| 19.11.2025 | 12:59:07,492 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 19.11.2025 | 12:59:02,745 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 19.11.2025 | 12:58:45,318 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 19.11.2025 | 12:58:13,108 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 19.11.2025 | 12:57:46,574 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 19.11.2025 | 12:57:35,677 | 40 | 205,95 | |
| 40 | 205,95 | |||
| 40 | 205,95 | |||
| 19.11.2025 | 12:57:15,386 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.11.2025 | 12:56:17,805 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.11.2025 | 12:55:19,182 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 19.11.2025 | 12:55:03,532 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 19.11.2025 | 12:54:22,745 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 19.11.2025 | 12:54:20,352 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 12:54:12,282 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 12:53:57,797 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 12:53:34,476 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 19.11.2025 | 12:52:29,683 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 19.11.2025 | 12:52:17,269 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 19.11.2025 | 12:51:56,575 | 13 | 206,15 | |
| 13 | 206,15 | |||
| 13 | 206,15 | |||
| 19.11.2025 | 12:51:13,471 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 12:50:49,136 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 19.11.2025 | 12:50:05,673 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 19.11.2025 | 12:48:24,506 | 12 | 205,95 | |
| 12 | 205,95 | |||
| 12 | 205,95 | |||
| 19.11.2025 | 12:48:15,043 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19.11.2025 | 12:47:57,267 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 19.11.2025 | 12:47:27,241 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 12:44:52,031 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.11.2025 | 12:44:14,966 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 19.11.2025 | 12:43:47,537 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 19.11.2025 | 12:43:15,506 | 19 | 206,25 | |
| 19 | 206,25 | |||
| 19 | 206,25 | |||
| 19.11.2025 | 12:41:31,888 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 19.11.2025 | 12:39:56,761 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.11.2025 | 12:39:52,231 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 19.11.2025 | 12:37:16,934 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 19.11.2025 | 12:37:05,039 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19.11.2025 | 12:36:30,347 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 19.11.2025 | 12:35:58,717 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 19.11.2025 | 12:35:30,505 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 19.11.2025 | 12:35:15,759 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 19.11.2025 | 12:33:16,495 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.11.2025 | 12:32:50,518 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 19.11.2025 | 12:32:09,234 | 82 | 206,30 | |
| 82 | 206,30 | |||
| 82 | 206,30 | |||
| 19.11.2025 | 12:31:24,890 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 19.11.2025 | 12:30:07,815 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 19.11.2025 | 12:29:33,831 | 35 | 206,50 | |
| 35 | 206,50 | |||
| 35 | 206,50 | |||
| 19.11.2025 | 12:28:59,896 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 19.11.2025 | 12:28:02,870 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 19.11.2025 | 12:27:52,403 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:26:19,081 | 300 | 206,40 | |
| 300 | 206,40 | |||
| 300 | 206,40 | |||
| 19.11.2025 | 12:25:57,649 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.11.2025 | 12:25:07,766 | 300 | 206,40 | |
| 300 | 206,40 | |||
| 300 | 206,40 | |||
| 19.11.2025 | 12:24:51,192 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 19.11.2025 | 12:24:50,167 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 19.11.2025 | 12:23:03,637 | 226 | 206,20 | |
| 226 | 206,20 | |||
| 226 | 206,20 | |||
| 19.11.2025 | 12:22:39,565 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 19.11.2025 | 12:21:36,132 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 19.11.2025 | 12:21:13,749 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.11.2025 | 12:19:56,174 | 300 | 206,30 | |
| 300 | 206,30 | |||
| 300 | 206,30 | |||
| 19.11.2025 | 12:19:07,417 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 19.11.2025 | 12:18:32,759 | 12 | 206,30 | |
| 12 | 206,30 | |||
| 12 | 206,30 | |||
| 19.11.2025 | 12:18:12,579 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 19.11.2025 | 12:18:03,298 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 19.11.2025 | 12:17:52,403 | 60 | 206,50 | |
| 10 | 206,50 | |||
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:17:21,636 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 19.11.2025 | 12:16:41,871 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 19.11.2025 | 12:15:51,869 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19.11.2025 | 12:15:46,561 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:14:16,610 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 12:14:06,649 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 19.11.2025 | 12:13:29,782 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 19.11.2025 | 12:12:53,337 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 12:11:45,360 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 19.11.2025 | 12:11:31,042 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 12:06:52,913 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 12:06:33,108 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 19.11.2025 | 12:02:55,792 | 184 | 206,55 | |
| 184 | 206,55 | |||
| 184 | 206,55 | |||
| 19.11.2025 | 12:02:47,873 | 300 | 206,50 | |
| 300 | 206,50 | |||
| 300 | 206,50 | |||
| 19.11.2025 | 12:02:38,669 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:02:15,881 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:01:30,682 | 19 | 206,55 | |
| 19 | 206,55 | |||
| 19 | 206,55 | |||
| 19.11.2025 | 12:01:18,702 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.11.2025 | 12:01:18,102 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.11.2025 | 12:01:12,582 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 19.11.2025 | 12:01:01,892 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 19.11.2025 | 12:00:45,661 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 19.11.2025 | 12:00:21,358 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19.11.2025 | 11:59:37,658 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 19.11.2025 | 11:59:26,115 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 19.11.2025 | 11:57:38,862 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 19.11.2025 | 11:57:35,584 | 96 | 206,25 | |
| 96 | 206,25 | |||
| 96 | 206,25 | |||
| 19.11.2025 | 11:56:59,085 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 11:55:40,484 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:55:40,338 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:55:07,550 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 19.11.2025 | 11:54:58,695 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 19.11.2025 | 11:54:51,067 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 11:54:45,114 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 19.11.2025 | 11:53:37,708 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 19.11.2025 | 11:52:22,270 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 19.11.2025 | 11:51:49,066 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 19.11.2025 | 11:51:45,593 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 19.11.2025 | 11:51:41,333 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 19.11.2025 | 11:50:51,085 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 19.11.2025 | 11:50:32,901 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 19.11.2025 | 11:48:17,225 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 19.11.2025 | 11:48:12,989 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 19.11.2025 | 11:48:06,737 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 19.11.2025 | 11:46:27,462 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 19.11.2025 | 11:45:40,091 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 19.11.2025 | 11:44:38,532 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.11.2025 | 11:44:35,692 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 19.11.2025 | 11:44:34,621 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 19.11.2025 | 11:44:16,676 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 19.11.2025 | 11:43:49,748 | 200 | 205,75 | |
| 200 | 205,75 | |||
| 200 | 205,75 | |||
| 19.11.2025 | 11:43:32,165 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 19.11.2025 | 11:42:53,859 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 19.11.2025 | 11:42:43,456 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.11.2025 | 11:41:59,199 | 164 | 205,70 | |
| 164 | 205,70 | |||
| 164 | 205,70 | |||
| 19.11.2025 | 11:41:15,530 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 19.11.2025 | 11:41:09,421 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 19.11.2025 | 11:41:07,932 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 19.11.2025 | 11:40:49,067 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 11:40:34,544 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 19.11.2025 | 11:40:21,620 | 60 | 205,75 | |
| 55 | 205,75 | |||
| 5 | 205,75 | |||
| 60 | 205,75 | |||
| 19.11.2025 | 11:40:10,250 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 11:39:43,612 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 19.11.2025 | 11:39:37,547 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.11.2025 | 11:39:12,759 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 19.11.2025 | 11:37:50,436 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 11:36:51,129 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 11:36:18,916 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 11:35:50,536 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:35:42,737 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 19.11.2025 | 11:35:02,961 | 160 | 206,10 | |
| 160 | 206,10 | |||
| 160 | 206,10 | |||
| 19.11.2025 | 11:34:58,720 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 19.11.2025 | 11:34:37,753 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 11:33:29,204 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 19.11.2025 | 11:32:59,815 | 107 | 206,35 | |
| 107 | 206,35 | |||
| 107 | 206,35 | |||
| 19.11.2025 | 11:32:42,945 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 11:32:20,098 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 20 | 206,35 | |||
| 30 | 206,35 | |||
| 19.11.2025 | 11:32:13,580 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 11:31:43,538 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.11.2025 | 11:31:27,672 | 33 | 206,25 | |
| 33 | 206,25 | |||
| 33 | 206,25 | |||
| 19.11.2025 | 11:31:26,883 | 102 | 206,35 | |
| 102 | 206,35 | |||
| 102 | 206,35 | |||
| 19.11.2025 | 11:31:19,287 | 300 | 206,25 | |
| 300 | 206,25 | |||
| 300 | 206,25 | |||
| 19.11.2025 | 11:31:17,419 | 33 | 206,15 | |
| 33 | 206,15 | |||
| 33 | 206,15 | |||
| 19.11.2025 | 11:30:13,741 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 19.11.2025 | 11:29:58,293 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 19.11.2025 | 11:29:52,168 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 19.11.2025 | 11:29:34,365 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 19.11.2025 | 11:28:27,868 | 104 | 206,25 | |
| 104 | 206,25 | |||
| 104 | 206,25 | |||
| 19.11.2025 | 11:27:27,315 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 11:27:16,321 | 14 | 206,30 | |
| 14 | 206,30 | |||
| 14 | 206,30 | |||
| 19.11.2025 | 11:26:43,319 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 11:25:54,993 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 11:25:00,186 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 19.11.2025 | 11:24:52,064 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 19.11.2025 | 11:24:14,710 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 11:24:10,296 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 19.11.2025 | 11:22:57,222 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 19.11.2025 | 11:22:23,497 | 43 | 206,10 | |
| 43 | 206,10 | |||
| 43 | 206,10 | |||
| 19.11.2025 | 11:22:17,377 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 11:21:55,357 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 11:21:47,817 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 11:21:44,308 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 11:20:52,915 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 619,50
Umsatz: 212 331 TEUR -
Nvidia Corp.
Bid: 161,12 / Ask: 161,18
Umsatz: 79 282 TEUR -
Alphabet Inc. Class A
Bid: 255,30 / Ask: 255,45
Umsatz: 31 402 TEUR -
Amazon.com Inc.
Bid: 192,44 / Ask: 192,52
Umsatz: 20 798 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,106
Umsatz: 16 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:10:23
Letzte Aktualisierung:
19.11.2025 @ 21:10:23