Tradegate Exchange

thyssenkrupp AG

366

292

9.218

Date	Time	Volume	Order Volume	Price
28/10/2025	12:24:26.910	260		9.218
			260	9.218
			260	9.218
28/10/2025	12:23:49.469	150		9.232
			150	9.232
			150	9.232
28/10/2025	12:22:31.785	630		9.226
			630	9.226
			630	9.226
28/10/2025	12:22:06.239	1 100		9.226
			1 100	9.226
			1 100	9.226
28/10/2025	12:19:06.992	110		9.242
			110	9.242
			110	9.242
28/10/2025	12:18:32.568	320		9.232
			320	9.232
			220	9.232
			100	9.232
28/10/2025	12:15:22.570	21		9.222
			21	9.222
			21	9.222
28/10/2025	12:15:20.279	250		9.222
			250	9.222
			250	9.222
28/10/2025	12:14:39.132	300		9.214
			300	9.214
			300	9.214
28/10/2025	12:14:02.476	800		9.216
			800	9.216
			800	9.216
28/10/2025	12:13:14.197	800		9.212
			800	9.212
			800	9.212
28/10/2025	12:11:33.140	40		9.216
			40	9.216
			40	9.216
28/10/2025	12:11:09.275	600		9.206
			600	9.206
			600	9.206
28/10/2025	12:11:00.116	600		9.206
			600	9.206
			600	9.206
28/10/2025	12:09:01.931	50		9.19
			50	9.19
			50	9.19
28/10/2025	12:08:53.563	250		9.19
			250	9.19
			250	9.19
28/10/2025	12:08:40.093	850		9.182
			850	9.182
			850	9.182
28/10/2025	12:08:04.384	200		9.20
			200	9.20
			200	9.20
28/10/2025	12:08:00.732	550		9.21
			550	9.21
			550	9.21
28/10/2025	12:06:49.936	30		9.212
			30	9.212
			30	9.212
28/10/2025	12:03:51.712	120		9.24
			120	9.24
			120	9.24
28/10/2025	12:03:27.788	600		9.232
			600	9.232
			600	9.232
28/10/2025	12:02:27.936	530		9.246
			530	9.246
			530	9.246
28/10/2025	12:01:30.896	300		9.244
			300	9.244
			300	9.244
28/10/2025	12:00:57.523	100		9.248
			100	9.248
			100	9.248
28/10/2025	12:00:51.438	950		9.252
			950	9.252
			950	9.252
28/10/2025	12:00:34.430	950		9.252
			950	9.252
			950	9.252
28/10/2025	12:00:16.939	86		9.258
			86	9.258
			86	9.258
28/10/2025	11:57:22.811	10		9.284
			10	9.284
			10	9.284
28/10/2025	11:57:15.199	100		9.28
			100	9.28
			100	9.28
28/10/2025	11:54:48.683	65		9.28
			65	9.28
			65	9.28
28/10/2025	11:54:29.883	20		9.28
			20	9.28
			20	9.28
28/10/2025	11:54:02.707	1 900		9.25
			1 900	9.25
			1 900	9.25
28/10/2025	11:53:45.665	1 100		9.27
			1 100	9.27
			1 100	9.27
28/10/2025	11:50:41.147	900		9.27
			900	9.27
			900	9.27
28/10/2025	11:50:40.360	1 100		9.27
			1 100	9.27
			1 100	9.27
28/10/2025	11:50:27.584	300		9.276
			300	9.276
			300	9.276
28/10/2025	11:50:07.062	200		9.272
			200	9.272
			200	9.272
28/10/2025	11:48:29.315	100		9.266
			100	9.266
			100	9.266
28/10/2025	11:48:22.085	700		9.26
			700	9.26
			700	9.26
28/10/2025	11:48:18.812	1 100		9.26
			1 100	9.26
			1 100	9.26
28/10/2025	11:48:10.908	1 100		9.26
			1 100	9.26
			900	9.26
			200	9.26
28/10/2025	11:47:52.795	1 100		9.26
			1 100	9.26
			1 100	9.26
28/10/2025	11:46:57.587	528		9.26
			528	9.26
			528	9.26
28/10/2025	11:46:39.120	500		9.266
			500	9.266
			500	9.266
28/10/2025	11:46:11.342	300		9.26
			300	9.26
			300	9.26
28/10/2025	11:44:26.135	10		9.278
			10	9.278
			10	9.278
28/10/2025	11:42:55.617	500		9.272
			500	9.272
			500	9.272
28/10/2025	11:42:48.058	250		9.272
			250	9.272
			250	9.272
28/10/2025	11:40:24.104	250		9.284
			250	9.284
			250	9.284
28/10/2025	11:39:17.477	268		9.294
			268	9.294
			268	9.294
28/10/2025	11:38:32.528	40		9.29
			40	9.29
			40	9.29
28/10/2025	11:37:59.217	430		9.298
			430	9.298
			430	9.298
28/10/2025	11:37:43.465	50		9.298
			50	9.298
			50	9.298
28/10/2025	11:36:48.957	67		9.286
			67	9.286
			67	9.286
28/10/2025	11:36:46.836	295		9.286
			295	9.286
			295	9.286
28/10/2025	11:36:43.216	200		9.286
			200	9.286
			200	9.286
28/10/2025	11:36:14.016	400		9.284
			400	9.284
			400	9.284
28/10/2025	11:35:59.068	665		9.284
			665	9.284
			665	9.284
28/10/2025	11:35:28.678	400		9.284
			400	9.284
			400	9.284
28/10/2025	11:35:08.149	385		9.282
			385	9.282
			385	9.282
28/10/2025	11:34:48.104	100		9.28
			100	9.28
			100	9.28
28/10/2025	11:32:33.882	480		9.288
			480	9.288
			480	9.288
28/10/2025	11:30:38.588	100		9.288
			100	9.288
			100	9.288
28/10/2025	11:29:46.165	10 050		9.232
			10 050	9.232
			10 050	9.232
28/10/2025	11:29:33.058	650		9.276
			650	9.276
			650	9.276
28/10/2025	11:29:32.073	650		9.276
			650	9.276
			650	9.276
28/10/2025	11:29:28.425	650		9.276
			650	9.276
			650	9.276
28/10/2025	11:25:00.702	120		9.292
			120	9.292
			120	9.292
28/10/2025	11:24:55.246	100		9.292
			100	9.292
			100	9.292
28/10/2025	11:24:05.183	12		9.294
			12	9.294
			12	9.294
28/10/2025	11:23:57.257	120		9.292
			120	9.292
			120	9.292
28/10/2025	11:23:08.251	300		9.282
			300	9.282
			300	9.282
28/10/2025	11:20:52.986	140		9.258
			140	9.258
			140	9.258
28/10/2025	11:18:05.657	380		9.264
			380	9.264
			380	9.264
28/10/2025	11:15:40.155	150		9.262
			150	9.262
			150	9.262
28/10/2025	11:15:27.332	900		9.262
			900	9.262
			900	9.262
28/10/2025	11:14:54.782	950		9.26
			950	9.26
			950	9.26
28/10/2025	11:14:21.712	500		9.254
			500	9.254
			500	9.254
28/10/2025	11:14:18.406	140		9.254
			140	9.254
			140	9.254
28/10/2025	11:13:40.423	300		9.246
			300	9.246
			300	9.246
28/10/2025	11:13:26.168	1		9.258
			1	9.258
			1	9.258
28/10/2025	11:13:00.793	2		9.226
			2	9.226
			2	9.226
28/10/2025	11:12:34.498	1 000		9.24
			1 000	9.24
			910	9.24
			90	9.24
28/10/2025	11:11:42.905	500		9.252
			500	9.252
			500	9.252
28/10/2025	11:11:13.073	220		9.24
			220	9.24
			220	9.24
28/10/2025	11:09:41.793	700		9.222
			700	9.222
			700	9.222
28/10/2025	11:08:46.720	200		9.22
			200	9.22
			200	9.22
28/10/2025	11:07:14.385	659		9.196
			659	9.196
			659	9.196
28/10/2025	11:05:08.806	300		9.184
			300	9.184
			300	9.184
28/10/2025	11:00:34.744	40		9.184
			40	9.184
			40	9.184
28/10/2025	10:59:53.778	600		9.20
			600	9.20
			600	9.20
28/10/2025	10:56:56.228	500		9.182
			500	9.182
			500	9.182
28/10/2025	10:56:16.631	200		9.184
			200	9.184
			200	9.184
28/10/2025	10:56:04.823	53		9.184
			53	9.184
			53	9.184
28/10/2025	10:55:44.420	59		9.174
			59	9.174
			59	9.174
28/10/2025	10:55:25.715	850		9.172
			850	9.172
			850	9.172
28/10/2025	10:54:50.804	1 100		9.172
			1 100	9.172
			1 100	9.172
28/10/2025	10:54:41.253	1 050		9.172
			1 050	9.172
			1 050	9.172
28/10/2025	10:54:37.676	45		9.18
			45	9.18
			45	9.18
28/10/2025	10:54:12.456	325		9.18
			325	9.18
			325	9.18
28/10/2025	10:53:59.051	475		9.192
			475	9.192
			475	9.192
28/10/2025	10:53:52.991	650		9.192
			650	9.192
			650	9.192
28/10/2025	10:48:39.984	340		9.202
			340	9.202
			340	9.202
28/10/2025	10:48:00.762	200		9.21
			200	9.21
			200	9.21
28/10/2025	10:45:26.624	100		9.226
			100	9.226
			100	9.226
28/10/2025	10:38:36.228	100		9.222
			100	9.222
			100	9.222
28/10/2025	10:38:28.475	1 100		9.218
			1 100	9.218
			1 100	9.218
28/10/2025	10:38:04.549	615		9.202
			615	9.202
			615	9.202
28/10/2025	10:38:02.219	2 750		9.202
			2 750	9.202
			2 000	9.202
			750	9.202
28/10/2025	10:37:51.868	4 325		9.202
			2 000	9.202
			2 325	9.202
			4 325	9.202
28/10/2025	10:37:41.305	2 010		9.20
			10	9.20
			2 000	9.20
			2 010	9.20
28/10/2025	10:37:22.302	1 100		9.204
			1 100	9.204
			1 100	9.204
28/10/2025	10:37:20.620	1 000		9.206
			1 000	9.206
			1 000	9.206
28/10/2025	10:37:19.266	1 100		9.21
			1 100	9.21
			1 100	9.21
28/10/2025	10:37:12.799	1 100		9.21
			1 100	9.21
			1 100	9.21
28/10/2025	10:35:25.164	3 104		9.184
			3 104	9.184
			3 104	9.184
28/10/2025	10:35:09.639	1 100		9.206
			1 100	9.206
			1 100	9.206
28/10/2025	10:32:22.360	1		9.22
			1	9.22
			1	9.22
28/10/2025	10:31:49.762	1		9.212
			1	9.212
			1	9.212
28/10/2025	10:30:55.530	110		9.198
			110	9.198
			110	9.198
28/10/2025	10:29:58.553	750		9.204
			750	9.204
			750	9.204
28/10/2025	10:24:11.357	80		9.202
			80	9.202
			80	9.202
28/10/2025	10:23:32.678	200		9.206
			200	9.206
			200	9.206
28/10/2025	10:21:53.333	2 160		9.23
			2 160	9.23
			2 160	9.23
28/10/2025	10:21:42.924	1 100		9.208
			1 100	9.208
			1 100	9.208
28/10/2025	10:20:53.957	25		9.202
			25	9.202
			25	9.202
28/10/2025	10:18:08.251	20		9.196
			20	9.196
			20	9.196
28/10/2025	10:18:07.731	650		9.196
			650	9.196
			650	9.196
28/10/2025	10:15:40.354	500		9.188
			500	9.188
			500	9.188
28/10/2025	10:14:42.629	10		9.184
			10	9.184
			10	9.184
28/10/2025	10:11:08.470	11 853		9.20
			11 853	9.20
			11 853	9.20
28/10/2025	10:10:59.298	6 561		9.20
			5 461	9.20
			6 561	9.20
			1 100	9.20
28/10/2025	10:10:26.722	1 100		9.20
			1 100	9.20
			1 100	9.20
28/10/2025	10:04:11.037	200		9.206
			200	9.206
			200	9.206
28/10/2025	10:02:34.321	300		9.21
			300	9.21
			300	9.21
28/10/2025	10:02:00.510	800		9.212
			800	9.212
			800	9.212
28/10/2025	10:01:59.647	600		9.212
			600	9.212
			600	9.212
28/10/2025	10:01:57.813	800		9.212
			800	9.212
			800	9.212
28/10/2025	10:01:52.451	800		9.212
			800	9.212
			800	9.212
28/10/2025	10:01:51.286	200		9.212
			200	9.212
			200	9.212
28/10/2025	09:59:44.617	400		9.214
			400	9.214
			400	9.214
28/10/2025	09:59:42.893	250		9.214
			250	9.214
			250	9.214
28/10/2025	09:56:44.016	3		9.232
			3	9.232
			3	9.232
28/10/2025	09:56:07.866	350		9.218
			350	9.218
			350	9.218
28/10/2025	09:55:49.510	100		9.23
			100	9.23
			100	9.23
28/10/2025	09:54:07.484	110		9.23
			110	9.23
			110	9.23
28/10/2025	09:53:19.612	40		9.24
			40	9.24
			40	9.24
28/10/2025	09:52:47.705	300		9.238
			300	9.238
			300	9.238
28/10/2025	09:52:45.634	1		9.24
			1	9.24
			1	9.24
28/10/2025	09:52:33.832	86		9.23
			86	9.23
			86	9.23
28/10/2025	09:51:10.298	43		9.248
			43	9.248
			43	9.248
28/10/2025	09:50:52.705	22		9.234
			22	9.234
			22	9.234
28/10/2025	09:50:38.927	1 045		9.28
			1 045	9.28
			310	9.28
			735	9.28
28/10/2025	09:50:33.180	8 855		9.28
			693	9.28
			100	9.28
			8 062	9.28
			8 855	9.28
28/10/2025	09:50:09.342	1 100		9.24
			1 100	9.24
			1 100	9.24
28/10/2025	09:49:53.834	22		9.22
			22	9.22
			22	9.22
28/10/2025	09:48:56.073	115		9.202
			115	9.202
			115	9.202
28/10/2025	09:45:36.937	100		9.184
			100	9.184
			100	9.184
28/10/2025	09:44:14.730	50		9.174
			50	9.174
			50	9.174
28/10/2025	09:43:39.427	125		9.19
			125	9.19
			125	9.19
28/10/2025	09:42:32.083	6		9.196
			6	9.196
			6	9.196
28/10/2025	09:39:54.546	200		9.17
			200	9.17
			200	9.17
28/10/2025	09:39:21.275	660		9.174
			660	9.174
			660	9.174
28/10/2025	09:39:16.404	440		9.16
			440	9.16
			440	9.16
28/10/2025	09:39:10.861	11		9.14
			11	9.14
			11	9.14
28/10/2025	09:38:48.058	400		9.134
			400	9.134
			400	9.134
28/10/2025	09:37:26.089	1 100		9.126
			1 100	9.126
			1 100	9.126
28/10/2025	09:36:51.933	200		9.122
			200	9.122
			200	9.122
28/10/2025	09:35:53.535	3		9.13
			3	9.13
			3	9.13
28/10/2025	09:35:36.658	150		9.118
			150	9.118
			150	9.118
28/10/2025	09:35:15.693	820		9.124
			820	9.124
			820	9.124
28/10/2025	09:35:05.000	850		9.124
			850	9.124
			850	9.124
28/10/2025	09:34:43.928	60		9.104
			60	9.104
			60	9.104
28/10/2025	09:33:49.316	600		9.104
			600	9.104
			600	9.104
28/10/2025	09:33:43.594	1 000		9.106
			1 000	9.106
			1 000	9.106
28/10/2025	09:33:40.837	22		9.118
			22	9.118
			22	9.118
28/10/2025	09:32:53.232	800		9.106
			400	9.106
			400	9.106
			800	9.106
28/10/2025	09:32:43.256	600		9.118
			600	9.118
			600	9.118
28/10/2025	09:32:33.959	850		9.118
			850	9.118
			850	9.118
28/10/2025	09:32:13.456	440		9.106
			440	9.106
			440	9.106
28/10/2025	09:31:10.710	2		9.086
			2	9.086
			2	9.086
28/10/2025	09:31:07.793	265		9.098
			265	9.098
			265	9.098
28/10/2025	09:30:56.744	200		9.102
			200	9.102
			200	9.102
28/10/2025	09:30:52.115	760		9.10
			760	9.10
			760	9.10
28/10/2025	09:30:08.369	250		9.104
			250	9.104
			250	9.104
28/10/2025	09:29:39.675	200		9.108
			200	9.108
			200	9.108
28/10/2025	09:28:39.944	400		9.082
			145	9.082
			255	9.082
			400	9.082
28/10/2025	09:28:17.015	950		9.102
			950	9.102
			950	9.102
28/10/2025	09:27:21.325	60		9.12
			60	9.12
			60	9.12
28/10/2025	09:26:50.346	600		9.116
			600	9.116
			600	9.116
28/10/2025	09:26:17.203	15		9.12
			15	9.12
			15	9.12
28/10/2025	09:25:37.062	1 000		9.124
			1 000	9.124
			1 000	9.124
28/10/2025	09:24:23.714	310		9.142
			310	9.142
			310	9.142
28/10/2025	09:23:43.109	141		9.118
			141	9.118
			141	9.118
28/10/2025	09:23:26.154	5 350		9.184
			1 000	9.184
			4 350	9.184
			1 405	9.184
			3 285	9.184
			660	9.184
28/10/2025	09:20:46.915	303		9.12
			85	9.12
			13	9.12
			5	9.12
			200	9.12
			300	9.12
			3	9.12
28/10/2025	09:17:38.691	240		9.10
			140	9.10
			240	9.10
			100	9.10
28/10/2025	09:17:38.599	306		9.11
			300	9.11
			306	9.11
			6	9.11
28/10/2025	09:17:24.355	1		9.112
			1	9.112
			1	9.112
28/10/2025	09:17:10.973	22		9.112
			22	9.112
			22	9.112
28/10/2025	09:17:06.448	3		9.102
			3	9.102
			3	9.102
28/10/2025	09:16:59.103	1		9.112
			1	9.112
			1	9.112
28/10/2025	09:16:23.869	280		9.108
			280	9.108
			280	9.108
28/10/2025	09:16:23.804	1		9.118
			1	9.118
			1	9.118
28/10/2025	09:16:23.727	240		9.12
			30	9.12
			200	9.12
			240	9.12
			10	9.12
28/10/2025	09:16:01.654	660		9.126
			660	9.126
			660	9.126
28/10/2025	09:15:54.422	900		9.15
			900	9.15
			900	9.15
28/10/2025	09:15:30.505	1 100		9.15
			1 100	9.15
			1 100	9.15
28/10/2025	09:14:48.259	10		9.152
			10	9.152
			10	9.152
28/10/2025	09:13:59.670	1 100		9.152
			1 100	9.152
			1 100	9.152
28/10/2025	09:13:04.915	600		9.158
			600	9.158
			600	9.158
28/10/2025	09:12:47.725	150		9.16
			150	9.16
			150	9.16
28/10/2025	09:12:21.469	120		9.16
			120	9.16
			120	9.16
28/10/2025	09:12:06.603	200		9.156
			200	9.156
			200	9.156
28/10/2025	09:11:19.562	1 000		9.15
			1 000	9.15
			1 000	9.15
28/10/2025	09:11:08.445	13		9.136
			13	9.136
			13	9.136
28/10/2025	09:11:03.908	600		9.15
			600	9.15
			600	9.15
28/10/2025	09:09:59.450	11		9.156
			11	9.156
			11	9.156
28/10/2025	09:09:09.316	1 000		9.144
			1 000	9.144
			1 000	9.144
28/10/2025	09:08:39.688	2		9.144
			2	9.144
			2	9.144
28/10/2025	09:08:16.850	5		9.142
			5	9.142
			5	9.142
28/10/2025	09:08:08.819	200		9.148
			200	9.148
			200	9.148
28/10/2025	09:07:15.915	107		9.13
			107	9.13
			107	9.13
28/10/2025	09:07:05.160	330		9.13
			100	9.13
			10	9.13
			330	9.13
			220	9.13
28/10/2025	09:06:47.511	800		9.13
			780	9.13
			20	9.13
			800	9.13
28/10/2025	09:06:26.219	400		9.15
			400	9.15
			400	9.15
28/10/2025	09:06:26.146	800		9.15
			75	9.15
			725	9.15
			800	9.15
28/10/2025	09:06:17.837	1 100		9.152
			1 100	9.152
			1 100	9.152
28/10/2025	09:05:59.115	300		9.152
			300	9.152
			300	9.152
28/10/2025	09:05:04.183	335		9.162
			335	9.162
			335	9.162
28/10/2025	09:05:01.981	100		9.162
			100	9.162
			100	9.162
28/10/2025	09:05:00.109	22		9.182
			22	9.182
			22	9.182
28/10/2025	09:03:33.411	10		9.166
			10	9.166
			10	9.166
28/10/2025	09:03:32.192	20		9.146
			20	9.146
			20	9.146
28/10/2025	09:02:59.935	500		9.156
			500	9.156
			500	9.156
28/10/2025	09:02:26.952	530		9.16
			530	9.16
			530	9.16
28/10/2025	09:02:11.074	570		9.15
			50	9.15
			20	9.15
			500	9.15
			570	9.15
28/10/2025	09:01:48.225	1		9.154
			1	9.154
			1	9.154
28/10/2025	09:01:41.386	1		9.154
			1	9.154
			1	9.154
28/10/2025	09:01:23.207	1 000		9.178
			1 000	9.178
			1 000	9.178
28/10/2025	09:01:12.020	61		9.20
			61	9.20
			61	9.20
28/10/2025	09:01:10.281	124		9.20
			100	9.20
			24	9.20
			124	9.20
28/10/2025	09:01:01.649	850		9.20
			850	9.20
			35	9.20
			815	9.20
28/10/2025	09:01:01.224	11 349		9.22
			12	9.22
			40	9.22
			11 037	9.22
			10 800	9.22
			268	9.22
			100	9.22
			200	9.22
			110	9.22
			11	9.22
			20	9.22
			100	9.22
28/10/2025	09:00:31.124	1 200		9.23
			100	9.23
			1 100	9.23
			1 200	9.23
28/10/2025	08:57:55.415	600		9.302
			600	9.302
			600	9.302
28/10/2025	08:55:03.542	150		9.302
			150	9.302
			150	9.302
28/10/2025	08:53:22.686	2		9.302
			2	9.302
			2	9.302
28/10/2025	08:49:22.013	500		9.33
			75	9.33
			242	9.33
			183	9.33
			500	9.33
28/10/2025	08:47:42.943	420		9.302
			420	9.302
			420	9.302
28/10/2025	08:44:37.310	500		9.302
			500	9.302
			500	9.302
28/10/2025	08:42:04.580	5		9.33
			5	9.33
			5	9.33
28/10/2025	08:38:31.121	279		9.314
			279	9.314
			279	9.314
28/10/2025	08:38:24.245	50		9.302
			50	9.302
			50	9.302
28/10/2025	08:37:20.627	5		9.348
			5	9.348
			5	9.348
28/10/2025	08:35:47.675	200		9.33
			200	9.33
			200	9.33
28/10/2025	08:35:15.487	210		9.302
			135	9.302
			210	9.302
			75	9.302
28/10/2025	08:33:23.698	264		9.306
			200	9.306
			264	9.306
			64	9.306
28/10/2025	08:32:53.147	1		9.348
			1	9.348
			1	9.348
28/10/2025	08:32:06.748	3		9.306
			3	9.306
			3	9.306
28/10/2025	08:29:58.909	554		9.326
			554	9.326
			554	9.326
28/10/2025	08:29:14.892	20		9.31
			7	9.31
			13	9.31
			20	9.31
28/10/2025	08:21:53.312	1		9.348
			1	9.348
			1	9.348
28/10/2025	08:21:08.632	1		9.306
			1	9.306
			1	9.306
28/10/2025	08:18:19.902	106		9.348
			106	9.348
			106	9.348
28/10/2025	08:18:18.190	100		9.348
			100	9.348
			100	9.348
28/10/2025	08:15:38.625	100		9.348
			100	9.348
			100	9.348
28/10/2025	08:14:39.702	10		9.306
			10	9.306
			10	9.306
28/10/2025	08:13:45.034	200		9.308
			200	9.308
			200	9.308
28/10/2025	08:11:36.227	20		9.348
			20	9.348
			20	9.348
28/10/2025	08:10:42.034	30		9.348
			30	9.348
			30	9.348
28/10/2025	08:00:31.961	500		9.348
			500	9.348
			500	9.348
28/10/2025	08:00:11.605	46		9.348
			46	9.348
			46	9.348
28/10/2025	08:00:07.487	56		9.302
			56	9.302
			56	9.302
28/10/2025	08:00:06.191	6		9.302
			6	9.302
			6	9.302
28/10/2025	08:00:04.775	42		9.302
			42	9.302
			42	9.302
28/10/2025	08:00:04.075	366		9.348
			55	9.348
			236	9.348
			75	9.348
			366	9.348
28/10/2025	07:58:16.434	174		9.302
			75	9.302
			99	9.302
			174	9.302
28/10/2025	07:56:21.900	60		9.314
			60	9.314
			60	9.314
28/10/2025	07:54:31.561	100		9.302
			40	9.302
			100	9.302
			60	9.302
28/10/2025	07:50:30.734	40		9.302
			40	9.302
			40	9.302
28/10/2025	07:46:05.134	500		9.31
			200	9.31
			300	9.31
			500	9.31
28/10/2025	07:44:45.923	850		9.31
			850	9.31
			300	9.31
			550	9.31
28/10/2025	07:43:33.447	200		9.306
			200	9.306
			200	9.306
28/10/2025	07:42:07.274	300		9.312
			127	9.312
			300	9.312
			173	9.312
28/10/2025	07:41:30.089	950		9.31
			150	9.31
			200	9.31
			600	9.31
			950	9.31
28/10/2025	07:41:00.593	15		9.378
			15	9.378
			15	9.378
28/10/2025	07:33:43.913	50		9.302
			50	9.302
			20	9.302
			30	9.302
28/10/2025	07:32:37.220	100		9.36
			40	9.36
			20	9.36
			40	9.36
			100	9.36
28/10/2025	07:32:28.106	6		9.378
			6	9.378
			6	9.378
28/10/2025	07:32:27.974	1 575		9.31
			90	9.31
			250	9.31
			500	9.31
			150	9.31
			210	9.31
			25	9.31
			100	9.31
			250	9.31
			450	9.31
			5	9.31
			520	9.31
			600	9.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.50
Ask: 1 741.50
Volume: 27 837
+0.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 12:26:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice