Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
1129
173,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:01:24,051 | 16 | 173,42 | |
| 16 | 173,42 | |||
| 16 | 173,42 | |||
| 01.07.2025 | 16:00:47,091 | 11 | 173,36 | |
| 11 | 173,36 | |||
| 11 | 173,36 | |||
| 01.07.2025 | 16:00:26,385 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.07.2025 | 16:00:11,097 | 26 | 173,46 | |
| 26 | 173,46 | |||
| 26 | 173,46 | |||
| 01.07.2025 | 16:00:00,546 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2025 | 15:59:44,969 | 9 | 173,42 | |
| 9 | 173,42 | |||
| 9 | 173,42 | |||
| 01.07.2025 | 15:59:28,049 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 01.07.2025 | 15:59:15,731 | 27 | 173,36 | |
| 27 | 173,36 | |||
| 27 | 173,36 | |||
| 01.07.2025 | 15:59:10,134 | 32 | 173,34 | |
| 32 | 173,34 | |||
| 32 | 173,34 | |||
| 01.07.2025 | 15:59:02,182 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.07.2025 | 15:58:54,615 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2025 | 15:58:44,729 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 01.07.2025 | 15:58:25,462 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 01.07.2025 | 15:58:10,480 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 01.07.2025 | 15:58:04,112 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2025 | 15:57:34,880 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 01.07.2025 | 15:55:23,417 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2025 | 15:55:06,788 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.07.2025 | 15:54:48,882 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 01.07.2025 | 15:54:43,454 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 01.07.2025 | 15:54:25,122 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 01.07.2025 | 15:54:23,845 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.07.2025 | 15:54:21,512 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 01.07.2025 | 15:54:16,576 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 01.07.2025 | 15:53:59,151 | 15 | 173,08 | |
| 15 | 173,08 | |||
| 15 | 173,08 | |||
| 01.07.2025 | 15:53:39,481 | 7 | 173,14 | |
| 7 | 173,14 | |||
| 7 | 173,14 | |||
| 01.07.2025 | 15:51:45,986 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 01.07.2025 | 15:51:39,853 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 01.07.2025 | 15:51:39,802 | 115 | 173,32 | |
| 115 | 173,32 | |||
| 115 | 173,32 | |||
| 01.07.2025 | 15:51:31,508 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 01.07.2025 | 15:51:29,679 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 01.07.2025 | 15:51:12,308 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 01.07.2025 | 15:50:48,864 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 01.07.2025 | 15:50:29,955 | 20 | 173,16 | |
| 20 | 173,16 | |||
| 20 | 173,16 | |||
| 01.07.2025 | 15:50:11,390 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2025 | 15:50:06,056 | 14 | 173,14 | |
| 14 | 173,14 | |||
| 14 | 173,14 | |||
| 01.07.2025 | 15:49:57,513 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 01.07.2025 | 15:49:46,131 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 01.07.2025 | 15:49:24,875 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 01.07.2025 | 15:49:03,123 | 44 | 173,14 | |
| 44 | 173,14 | |||
| 44 | 173,14 | |||
| 01.07.2025 | 15:48:42,013 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 01.07.2025 | 15:48:41,407 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 01.07.2025 | 15:48:36,581 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 01.07.2025 | 15:48:20,771 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 01.07.2025 | 15:48:13,800 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 01.07.2025 | 15:48:13,585 | 60 | 173,02 | |
| 60 | 173,02 | |||
| 60 | 173,02 | |||
| 01.07.2025 | 15:47:33,296 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 01.07.2025 | 15:47:21,143 | 20 | 172,90 | |
| 20 | 172,90 | |||
| 20 | 172,90 | |||
| 01.07.2025 | 15:47:05,593 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 01.07.2025 | 15:46:48,624 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 01.07.2025 | 15:46:46,260 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 01.07.2025 | 15:46:18,000 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 01.07.2025 | 15:46:00,428 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 01.07.2025 | 15:45:48,238 | 8 | 172,84 | |
| 8 | 172,84 | |||
| 8 | 172,84 | |||
| 01.07.2025 | 15:45:21,904 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 01.07.2025 | 15:45:04,111 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 01.07.2025 | 15:44:53,847 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 01.07.2025 | 15:44:48,419 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 01.07.2025 | 15:44:44,119 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 01.07.2025 | 15:44:22,073 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 01.07.2025 | 15:44:02,610 | 70 | 172,86 | |
| 70 | 172,86 | |||
| 70 | 172,86 | |||
| 01.07.2025 | 15:43:59,665 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 01.07.2025 | 15:43:37,876 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 01.07.2025 | 15:43:26,841 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 01.07.2025 | 15:43:00,894 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 01.07.2025 | 15:42:42,802 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 01.07.2025 | 15:42:28,155 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 01.07.2025 | 15:42:20,188 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 01.07.2025 | 15:42:04,545 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 01.07.2025 | 15:41:50,839 | 50 | 172,76 | |
| 50 | 172,76 | |||
| 50 | 172,76 | |||
| 01.07.2025 | 15:41:40,889 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 01.07.2025 | 15:41:32,299 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 01.07.2025 | 15:41:28,917 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 01.07.2025 | 15:41:21,338 | 105 | 172,72 | |
| 105 | 172,72 | |||
| 105 | 172,72 | |||
| 01.07.2025 | 15:41:06,271 | 48 | 172,74 | |
| 48 | 172,74 | |||
| 48 | 172,74 | |||
| 01.07.2025 | 15:39:20,315 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 01.07.2025 | 15:39:07,241 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.07.2025 | 15:38:56,536 | 91 | 172,90 | |
| 91 | 172,90 | |||
| 91 | 172,90 | |||
| 01.07.2025 | 15:38:00,002 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01.07.2025 | 15:37:09,939 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 01.07.2025 | 15:36:58,411 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 01.07.2025 | 15:36:47,042 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 01.07.2025 | 15:36:16,977 | 59 | 172,82 | |
| 59 | 172,82 | |||
| 59 | 172,82 | |||
| 01.07.2025 | 15:36:16,813 | 126 | 172,82 | |
| 11 | 172,82 | |||
| 115 | 172,82 | |||
| 126 | 172,82 | |||
| 01.07.2025 | 15:35:50,528 | 115 | 172,76 | |
| 115 | 172,76 | |||
| 115 | 172,76 | |||
| 01.07.2025 | 15:35:02,318 | 17 | 172,74 | |
| 17 | 172,74 | |||
| 17 | 172,74 | |||
| 01.07.2025 | 15:33:56,800 | 70 | 172,84 | |
| 70 | 172,84 | |||
| 70 | 172,84 | |||
| 01.07.2025 | 15:33:25,256 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 01.07.2025 | 15:30:49,543 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 01.07.2025 | 15:30:31,909 | 105 | 172,98 | |
| 105 | 172,98 | |||
| 105 | 172,98 | |||
| 01.07.2025 | 15:29:58,924 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 01.07.2025 | 15:29:53,370 | 89 | 172,92 | |
| 89 | 172,92 | |||
| 89 | 172,92 | |||
| 01.07.2025 | 15:29:29,939 | 115 | 172,94 | |
| 115 | 172,94 | |||
| 115 | 172,94 | |||
| 01.07.2025 | 15:28:32,212 | 80 | 172,82 | |
| 80 | 172,82 | |||
| 80 | 172,82 | |||
| 01.07.2025 | 15:28:23,523 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 01.07.2025 | 15:28:01,835 | 11 | 172,78 | |
| 11 | 172,78 | |||
| 11 | 172,78 | |||
| 01.07.2025 | 15:26:50,833 | 13 | 172,90 | |
| 13 | 172,90 | |||
| 13 | 172,90 | |||
| 01.07.2025 | 15:26:30,636 | 17 | 172,86 | |
| 17 | 172,86 | |||
| 17 | 172,86 | |||
| 01.07.2025 | 15:24:30,993 | 60 | 172,86 | |
| 60 | 172,86 | |||
| 60 | 172,86 | |||
| 01.07.2025 | 15:23:14,771 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 01.07.2025 | 15:21:59,994 | 15 | 172,90 | |
| 15 | 172,90 | |||
| 15 | 172,90 | |||
| 01.07.2025 | 15:21:49,330 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 01.07.2025 | 15:17:38,027 | 8 | 173,10 | |
| 8 | 173,10 | |||
| 8 | 173,10 | |||
| 01.07.2025 | 15:16:48,704 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 01.07.2025 | 15:15:26,130 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 01.07.2025 | 15:15:21,528 | 50 | 172,90 | |
| 50 | 172,90 | |||
| 50 | 172,90 | |||
| 01.07.2025 | 15:14:18,416 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 01.07.2025 | 15:14:04,133 | 12 | 172,92 | |
| 12 | 172,92 | |||
| 12 | 172,92 | |||
| 01.07.2025 | 15:13:49,659 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 01.07.2025 | 15:13:20,457 | 30 | 172,88 | |
| 30 | 172,88 | |||
| 30 | 172,88 | |||
| 01.07.2025 | 15:12:41,541 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 01.07.2025 | 15:11:46,128 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2025 | 15:11:42,957 | 115 | 173,16 | |
| 115 | 173,16 | |||
| 115 | 173,16 | |||
| 01.07.2025 | 15:10:53,714 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 01.07.2025 | 15:08:28,442 | 8 | 173,40 | |
| 8 | 173,40 | |||
| 8 | 173,40 | |||
| 01.07.2025 | 15:07:54,948 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.07.2025 | 15:07:24,939 | 50 | 173,24 | |
| 50 | 173,24 | |||
| 50 | 173,24 | |||
| 01.07.2025 | 15:06:33,520 | 105 | 173,08 | |
| 105 | 173,08 | |||
| 105 | 173,08 | |||
| 01.07.2025 | 15:05:19,187 | 28 | 173,00 | |
| 28 | 173,00 | |||
| 28 | 173,00 | |||
| 01.07.2025 | 15:04:35,603 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 01.07.2025 | 15:04:00,058 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.07.2025 | 15:03:47,539 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 01.07.2025 | 15:03:45,026 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 01.07.2025 | 15:03:17,552 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 01.07.2025 | 15:01:15,267 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 15:00:44,593 | 11 | 172,74 | |
| 11 | 172,74 | |||
| 11 | 172,74 | |||
| 01.07.2025 | 15:00:43,734 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 01.07.2025 | 15:00:20,531 | 20 | 172,54 | |
| 20 | 172,54 | |||
| 20 | 172,54 | |||
| 01.07.2025 | 14:58:53,219 | 29 | 172,30 | |
| 29 | 172,30 | |||
| 29 | 172,30 | |||
| 01.07.2025 | 14:58:49,640 | 50 | 172,28 | |
| 50 | 172,28 | |||
| 50 | 172,28 | |||
| 01.07.2025 | 14:57:10,948 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 01.07.2025 | 14:57:06,214 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 01.07.2025 | 14:56:54,616 | 20 | 172,06 | |
| 20 | 172,06 | |||
| 20 | 172,06 | |||
| 01.07.2025 | 14:56:53,735 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 01.07.2025 | 14:56:50,922 | 5 | 172,08 | |
| 5 | 172,08 | |||
| 5 | 172,08 | |||
| 01.07.2025 | 14:56:42,667 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 01.07.2025 | 14:56:17,012 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 01.07.2025 | 14:55:51,060 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 01.07.2025 | 14:55:26,201 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 01.07.2025 | 14:55:17,552 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 01.07.2025 | 14:54:48,667 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 01.07.2025 | 14:54:38,455 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 01.07.2025 | 14:54:29,946 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 01.07.2025 | 14:54:15,428 | 70 | 172,18 | |
| 70 | 172,18 | |||
| 70 | 172,18 | |||
| 01.07.2025 | 14:54:11,606 | 11 | 172,18 | |
| 11 | 172,18 | |||
| 11 | 172,18 | |||
| 01.07.2025 | 14:54:00,149 | 14 | 172,18 | |
| 14 | 172,18 | |||
| 14 | 172,18 | |||
| 01.07.2025 | 14:53:26,454 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 01.07.2025 | 14:53:23,311 | 7 | 172,14 | |
| 7 | 172,14 | |||
| 7 | 172,14 | |||
| 01.07.2025 | 14:52:54,228 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 01.07.2025 | 14:52:27,690 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 01.07.2025 | 14:51:40,271 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 01.07.2025 | 14:51:09,756 | 28 | 171,96 | |
| 28 | 171,96 | |||
| 28 | 171,96 | |||
| 01.07.2025 | 14:49:11,481 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 01.07.2025 | 14:47:55,449 | 100 | 172,18 | |
| 100 | 172,18 | |||
| 100 | 172,18 | |||
| 01.07.2025 | 14:46:38,819 | 8 | 172,14 | |
| 8 | 172,14 | |||
| 8 | 172,14 | |||
| 01.07.2025 | 14:45:04,194 | 25 | 172,06 | |
| 25 | 172,06 | |||
| 25 | 172,06 | |||
| 01.07.2025 | 14:45:00,487 | 85 | 171,98 | |
| 65 | 171,98 | |||
| 65 | 171,98 | |||
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 01.07.2025 | 14:44:57,431 | 232 | 171,98 | |
| 120 | 171,98 | |||
| 4 | 171,98 | |||
| 100 | 171,98 | |||
| 60 | 171,98 | |||
| 12 | 171,98 | |||
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 100 | 171,98 | |||
| 8 | 171,98 | |||
| 01.07.2025 | 14:44:40,948 | 93 | 172,00 | |
| 23 | 172,00 | |||
| 46 | 172,00 | |||
| 93 | 172,00 | |||
| 24 | 172,00 | |||
| 01.07.2025 | 14:44:21,250 | 40 | 172,10 | |
| 40 | 172,10 | |||
| 40 | 172,10 | |||
| 01.07.2025 | 14:44:21,185 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 01.07.2025 | 14:43:02,473 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 01.07.2025 | 14:43:02,396 | 25 | 172,18 | |
| 25 | 172,18 | |||
| 25 | 172,18 | |||
| 01.07.2025 | 14:42:49,919 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 01.07.2025 | 14:42:08,808 | 8 | 172,24 | |
| 8 | 172,24 | |||
| 8 | 172,24 | |||
| 01.07.2025 | 14:41:45,994 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 01.07.2025 | 14:40:33,124 | 30 | 172,50 | |
| 30 | 172,50 | |||
| 30 | 172,50 | |||
| 01.07.2025 | 14:40:21,703 | 70 | 172,54 | |
| 70 | 172,54 | |||
| 70 | 172,54 | |||
| 01.07.2025 | 14:39:57,953 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 01.07.2025 | 14:39:52,703 | 13 | 172,38 | |
| 13 | 172,38 | |||
| 13 | 172,38 | |||
| 01.07.2025 | 14:39:51,848 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 01.07.2025 | 14:38:50,377 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 01.07.2025 | 14:38:43,441 | 100 | 172,46 | |
| 100 | 172,46 | |||
| 100 | 172,46 | |||
| 01.07.2025 | 14:38:38,986 | 16 | 172,44 | |
| 12 | 172,44 | |||
| 16 | 172,44 | |||
| 4 | 172,44 | |||
| 01.07.2025 | 14:38:38,888 | 50 | 172,50 | |
| 50 | 172,50 | |||
| 50 | 172,50 | |||
| 01.07.2025 | 14:38:38,823 | 40 | 172,60 | |
| 40 | 172,60 | |||
| 40 | 172,60 | |||
| 01.07.2025 | 14:38:11,136 | 60 | 172,60 | |
| 60 | 172,60 | |||
| 60 | 172,60 | |||
| 01.07.2025 | 14:38:02,859 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 14:37:45,041 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 01.07.2025 | 14:37:27,595 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 01.07.2025 | 14:36:56,759 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 01.07.2025 | 14:33:02,478 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.07.2025 | 14:32:38,327 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 01.07.2025 | 14:31:44,512 | 89 | 172,88 | |
| 89 | 172,88 | |||
| 89 | 172,88 | |||
| 01.07.2025 | 14:31:44,412 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 01.07.2025 | 14:31:44,337 | 25 | 172,90 | |
| 25 | 172,90 | |||
| 25 | 172,90 | |||
| 01.07.2025 | 14:31:08,992 | 25 | 173,08 | |
| 25 | 173,08 | |||
| 25 | 173,08 | |||
| 01.07.2025 | 14:30:10,672 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 01.07.2025 | 14:29:29,040 | 80 | 172,96 | |
| 80 | 172,96 | |||
| 80 | 172,96 | |||
| 01.07.2025 | 14:28:19,421 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2025 | 14:26:38,683 | 50 | 173,04 | |
| 50 | 173,04 | |||
| 50 | 173,04 | |||
| 01.07.2025 | 14:26:13,848 | 9 | 172,96 | |
| 9 | 172,96 | |||
| 9 | 172,96 | |||
| 01.07.2025 | 14:26:13,809 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 01.07.2025 | 14:26:13,737 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 01.07.2025 | 14:26:11,498 | 62 | 173,00 | |
| 62 | 173,00 | |||
| 62 | 173,00 | |||
| 01.07.2025 | 14:26:05,786 | 115 | 173,00 | |
| 85 | 173,00 | |||
| 115 | 173,00 | |||
| 30 | 173,00 | |||
| 01.07.2025 | 14:26:05,712 | 26 | 173,00 | |
| 3 | 173,00 | |||
| 4 | 173,00 | |||
| 7 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 10 | 173,00 | |||
| 2 | 173,00 | |||
| 9 | 173,00 | |||
| 11 | 173,00 | |||
| 01.07.2025 | 14:26:05,676 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 01.07.2025 | 14:25:14,730 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 01.07.2025 | 14:25:05,134 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 01.07.2025 | 14:25:01,293 | 50 | 173,16 | |
| 50 | 173,16 | |||
| 50 | 173,16 | |||
| 01.07.2025 | 14:25:01,236 | 37 | 173,16 | |
| 37 | 173,16 | |||
| 37 | 173,16 | |||
| 01.07.2025 | 14:24:51,924 | 60 | 173,24 | |
| 60 | 173,24 | |||
| 60 | 173,24 | |||
| 01.07.2025 | 14:24:46,585 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 01.07.2025 | 14:24:46,528 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 01.07.2025 | 14:24:38,976 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 01.07.2025 | 14:23:23,786 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 01.07.2025 | 14:22:51,571 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 01.07.2025 | 14:22:28,985 | 115 | 173,46 | |
| 115 | 173,46 | |||
| 115 | 173,46 | |||
| 01.07.2025 | 14:21:55,956 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 01.07.2025 | 14:18:58,198 | 50 | 173,62 | |
| 50 | 173,62 | |||
| 50 | 173,62 | |||
| 01.07.2025 | 14:17:14,311 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 14:16:52,086 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 01.07.2025 | 14:14:57,336 | 25 | 173,56 | |
| 25 | 173,56 | |||
| 25 | 173,56 | |||
| 01.07.2025 | 14:14:23,497 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2025 | 14:13:27,072 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2025 | 14:10:40,910 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 01.07.2025 | 14:10:24,210 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 01.07.2025 | 14:10:01,379 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 01.07.2025 | 14:09:37,120 | 25 | 173,66 | |
| 25 | 173,66 | |||
| 25 | 173,66 | |||
| 01.07.2025 | 14:09:13,160 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2025 | 14:08:32,576 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 01.07.2025 | 14:08:26,777 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 01.07.2025 | 14:07:45,418 | 16 | 173,76 | |
| 16 | 173,76 | |||
| 16 | 173,76 | |||
| 01.07.2025 | 14:07:25,207 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 14:04:15,210 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2025 | 14:03:13,175 | 75 | 173,78 | |
| 75 | 173,78 | |||
| 75 | 173,78 | |||
| 01.07.2025 | 14:02:17,360 | 29 | 173,82 | |
| 29 | 173,82 | |||
| 29 | 173,82 | |||
| 01.07.2025 | 14:01:24,555 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 01.07.2025 | 14:00:16,274 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 13:58:39,115 | 43 | 173,58 | |
| 43 | 173,58 | |||
| 43 | 173,58 | |||
| 01.07.2025 | 13:57:53,508 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 01.07.2025 | 13:57:26,450 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 13:54:18,717 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2025 | 13:54:02,418 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2025 | 13:52:54,887 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2025 | 13:52:45,928 | 9 | 173,74 | |
| 9 | 173,74 | |||
| 9 | 173,74 | |||
| 01.07.2025 | 13:51:28,250 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 01.07.2025 | 13:50:00,687 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 13:49:09,155 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 01.07.2025 | 13:47:57,536 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 01.07.2025 | 13:47:26,342 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 01.07.2025 | 13:47:08,127 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2025 | 13:46:46,914 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2025 | 13:46:05,871 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 01.07.2025 | 13:45:27,232 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 01.07.2025 | 13:45:23,249 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 01.07.2025 | 13:44:18,059 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 01.07.2025 | 13:44:06,137 | 50 | 173,52 | |
| 50 | 173,52 | |||
| 50 | 173,52 | |||
| 01.07.2025 | 13:43:59,740 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.07.2025 | 13:43:56,222 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2025 | 13:43:45,966 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2025 | 13:42:26,048 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 13:42:19,206 | 80 | 173,74 | |
| 80 | 173,74 | |||
| 80 | 173,74 | |||
| 01.07.2025 | 13:42:19,142 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 01.07.2025 | 13:40:50,948 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 01.07.2025 | 13:37:27,992 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2025 | 13:37:26,073 | 40 | 173,82 | |
| 40 | 173,82 | |||
| 40 | 173,82 | |||
| 01.07.2025 | 13:37:14,515 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 01.07.2025 | 13:36:35,399 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2025 | 13:29:21,809 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2025 | 13:29:19,894 | 12 | 173,76 | |
| 12 | 173,76 | |||
| 12 | 173,76 | |||
| 01.07.2025 | 13:27:07,706 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 01.07.2025 | 13:26:02,255 | 15 | 173,88 | |
| 15 | 173,88 | |||
| 15 | 173,88 | |||
| 01.07.2025 | 13:24:58,570 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 13:20:19,329 | 3 | 173,88 | |
| 3 | 173,88 | |||
| 3 | 173,88 | |||
| 01.07.2025 | 13:20:09,667 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 13:18:54,015 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 13:17:57,207 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 01.07.2025 | 13:15:15,914 | 39 | 173,82 | |
| 39 | 173,82 | |||
| 39 | 173,82 | |||
| 01.07.2025 | 13:15:15,746 | 85 | 173,82 | |
| 85 | 173,82 | |||
| 85 | 173,82 | |||
| 01.07.2025 | 13:15:15,639 | 85 | 173,82 | |
| 85 | 173,82 | |||
| 85 | 173,82 | |||
| 01.07.2025 | 13:15:15,450 | 85 | 173,82 | |
| 1 | 173,82 | |||
| 85 | 173,82 | |||
| 64 | 173,82 | |||
| 20 | 173,82 | |||
| 01.07.2025 | 13:15:09,760 | 115 | 173,80 | |
| 115 | 173,80 | |||
| 115 | 173,80 | |||
| 01.07.2025 | 13:11:21,983 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 01.07.2025 | 13:10:32,937 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 01.07.2025 | 13:10:21,473 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 01.07.2025 | 13:09:58,670 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 01.07.2025 | 13:09:47,485 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 13:09:45,976 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 01.07.2025 | 13:05:27,544 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 13:04:52,704 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 01.07.2025 | 13:02:00,605 | 115 | 174,26 | |
| 115 | 174,26 | |||
| 115 | 174,26 | |||
| 01.07.2025 | 13:01:53,843 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 13:00:49,333 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.07.2025 | 12:57:42,158 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 01.07.2025 | 12:55:22,206 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 01.07.2025 | 12:55:20,700 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:55:08,724 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:54:53,293 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 01.07.2025 | 12:54:41,774 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 01.07.2025 | 12:53:34,972 | 115 | 174,04 | |
| 115 | 174,04 | |||
| 115 | 174,04 | |||
| 01.07.2025 | 12:53:34,911 | 100 | 174,04 | |
| 100 | 174,04 | |||
| 100 | 174,04 | |||
| 01.07.2025 | 12:51:22,096 | 114 | 174,18 | |
| 114 | 174,18 | |||
| 114 | 174,18 | |||
| 01.07.2025 | 12:50:59,968 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 12:49:20,743 | 25 | 174,10 | |
| 25 | 174,10 | |||
| 25 | 174,10 | |||
| 01.07.2025 | 12:49:07,592 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2025 | 12:48:45,649 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2025 | 12:48:13,457 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 01.07.2025 | 12:47:33,271 | 60 | 174,18 | |
| 60 | 174,18 | |||
| 60 | 174,18 | |||
| 01.07.2025 | 12:46:40,565 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 01.07.2025 | 12:46:15,426 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2025 | 12:44:45,266 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 12:44:32,960 | 22 | 174,24 | |
| 22 | 174,24 | |||
| 22 | 174,24 | |||
| 01.07.2025 | 12:44:20,830 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 01.07.2025 | 12:43:36,946 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 01.07.2025 | 12:43:17,010 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 01.07.2025 | 12:42:14,336 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 01.07.2025 | 12:41:21,448 | 34 | 174,40 | |
| 34 | 174,40 | |||
| 34 | 174,40 | |||
| 01.07.2025 | 12:34:07,921 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 01.07.2025 | 12:28:49,488 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 01.07.2025 | 12:28:04,561 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 01.07.2025 | 12:27:54,297 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 01.07.2025 | 12:25:48,214 | 75 | 174,12 | |
| 75 | 174,12 | |||
| 75 | 174,12 | |||
| 01.07.2025 | 12:25:45,050 | 115 | 174,12 | |
| 115 | 174,12 | |||
| 115 | 174,12 | |||
| 01.07.2025 | 12:25:44,479 | 115 | 174,12 | |
| 115 | 174,12 | |||
| 115 | 174,12 | |||
| 01.07.2025 | 12:25:42,376 | 115 | 174,12 | |
| 115 | 174,12 | |||
| 115 | 174,12 | |||
| 01.07.2025 | 12:24:02,649 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 01.07.2025 | 12:22:40,149 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 01.07.2025 | 12:21:24,979 | 25 | 174,34 | |
| 25 | 174,34 | |||
| 25 | 174,34 | |||
| 01.07.2025 | 12:21:24,010 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 01.07.2025 | 12:19:15,775 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 01.07.2025 | 12:17:49,096 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 01.07.2025 | 12:17:02,966 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 01.07.2025 | 12:16:02,760 | 80 | 174,26 | |
| 80 | 174,26 | |||
| 80 | 174,26 | |||
| 01.07.2025 | 12:15:50,430 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00