Tradegate Exchange

Amazon.com Inc.

768

710

192.16

Date	Time	Volume	Order Volume	Price
18/12/2025	15:48:38.038	1		192.16
			1	192.16
			1	192.16
18/12/2025	15:48:35.638	15		192.28
			15	192.28
			15	192.28
18/12/2025	15:48:35.391	5		192.26
			5	192.26
			5	192.26
18/12/2025	15:48:07.820	2		192.34
			2	192.34
			2	192.34
18/12/2025	15:47:53.107	2		192.10
			2	192.10
			2	192.10
18/12/2025	15:47:51.754	10		192.16
			10	192.16
			10	192.16
18/12/2025	15:47:34.298	25		192.10
			25	192.10
			25	192.10
18/12/2025	15:47:11.835	2		192.06
			2	192.06
			2	192.06
18/12/2025	15:47:03.812	50		192.00
			50	192.00
			50	192.00
18/12/2025	15:46:46.240	140		191.88
			140	191.88
			140	191.88
18/12/2025	15:46:23.304	20		191.72
			20	191.72
			20	191.72
18/12/2025	15:45:58.842	6		191.60
			6	191.60
			6	191.60
18/12/2025	15:45:50.526	19		191.72
			19	191.72
			19	191.72
18/12/2025	15:44:47.968	200		191.28
			200	191.28
			200	191.28
18/12/2025	15:43:54.347	300		191.80
			300	191.80
			300	191.80
18/12/2025	15:43:40.211	200		191.90
			200	191.90
			200	191.90
18/12/2025	15:43:15.266	17		191.72
			17	191.72
			17	191.72
18/12/2025	15:43:10.305	5		191.70
			5	191.70
			5	191.70
18/12/2025	15:43:06.172	15		191.68
			15	191.68
			15	191.68
18/12/2025	15:42:46.079	7		191.66
			7	191.66
			7	191.66
18/12/2025	15:42:38.856	10		191.60
			10	191.60
			10	191.60
18/12/2025	15:42:11.248	2		191.48
			2	191.48
			2	191.48
18/12/2025	15:42:09.492	90		191.42
			90	191.42
			90	191.42
18/12/2025	15:41:35.619	35		191.14
			35	191.14
			35	191.14
18/12/2025	15:41:02.717	5		191.72
			5	191.72
			5	191.72
18/12/2025	15:40:31.988	40		191.66
			40	191.66
			40	191.66
18/12/2025	15:39:59.083	20		192.06
			20	192.06
			20	192.06
18/12/2025	15:39:52.089	4		191.86
			4	191.86
			4	191.86
18/12/2025	15:39:28.199	150		192.00
			150	192.00
			150	192.00
18/12/2025	15:38:50.436	15		192.18
			15	192.18
			15	192.18
18/12/2025	15:38:33.142	6		192.44
			6	192.44
			6	192.44
18/12/2025	15:38:30.886	70		192.40
			70	192.40
			70	192.40
18/12/2025	15:38:15.367	5		192.32
			5	192.32
			5	192.32
18/12/2025	15:38:13.738	10		192.32
			10	192.32
			10	192.32
18/12/2025	15:38:11.853	10		192.36
			10	192.36
			10	192.36
18/12/2025	15:37:44.113	521		192.00
			521	192.00
			521	192.00
18/12/2025	15:37:41.944	38		192.04
			38	192.04
			38	192.04
18/12/2025	15:36:32.333	5		192.08
			5	192.08
			5	192.08
18/12/2025	15:36:27.298	30		192.16
			30	192.16
			30	192.16
18/12/2025	15:36:21.158	20		191.90
			20	191.90
			20	191.90
18/12/2025	15:36:12.016	30		192.04
			30	192.04
			30	192.04
18/12/2025	15:35:46.982	5		191.82
			5	191.82
			5	191.82
18/12/2025	15:35:24.596	16		191.98
			16	191.98
			16	191.98
18/12/2025	15:34:55.849	6		192.24
			6	192.24
			6	192.24
18/12/2025	15:34:42.449	16		192.26
			16	192.26
			16	192.26
18/12/2025	15:34:16.573	5		192.08
			5	192.08
			5	192.08
18/12/2025	15:33:51.084	3		191.92
			3	191.92
			3	191.92
18/12/2025	15:33:37.391	114		191.88
			114	191.88
			114	191.88
18/12/2025	15:33:31.724	2		192.42
			2	192.42
			2	192.42
18/12/2025	15:33:07.488	2		192.48
			2	192.48
			2	192.48
18/12/2025	15:33:04.413	2		192.58
			2	192.58
			2	192.58
18/12/2025	15:32:50.392	4		192.66
			4	192.66
			4	192.66
18/12/2025	15:32:46.059	5		192.62
			5	192.62
			5	192.62
18/12/2025	15:32:33.229	25		192.74
			25	192.74
			25	192.74
18/12/2025	15:32:01.584	30		192.38
			30	192.38
			30	192.38
18/12/2025	15:31:11.988	2		192.32
			2	192.32
			2	192.32
18/12/2025	15:31:07.948	200		192.26
			200	192.26
			200	192.26
18/12/2025	15:31:06.882	1		192.34
			1	192.34
			1	192.34
18/12/2025	15:31:06.267	4		192.46
			4	192.46
			4	192.46
18/12/2025	15:31:05.266	3		192.52
			3	192.52
			3	192.52
18/12/2025	15:30:31.761	1		192.88
			1	192.88
			1	192.88
18/12/2025	15:30:13.565	340		192.66
			40	192.66
			340	192.66
			300	192.66
18/12/2025	15:27:27.832	100		192.14
			100	192.14
			100	192.14
18/12/2025	15:27:27.195	11		192.14
			11	192.14
			11	192.14
18/12/2025	15:26:35.450	1		192.12
			1	192.12
			1	192.12
18/12/2025	15:26:30.638	40		192.00
			40	192.00
			40	192.00
18/12/2025	15:26:00.412	1		191.86
			1	191.86
			1	191.86
18/12/2025	15:25:16.922	100		192.08
			100	192.08
			100	192.08
18/12/2025	15:24:44.275	10		191.94
			10	191.94
			10	191.94
18/12/2025	15:24:37.581	82		191.80
			82	191.80
			82	191.80
18/12/2025	15:24:20.021	64		191.76
			64	191.76
			64	191.76
18/12/2025	15:24:05.667	26		191.92
			26	191.92
			26	191.92
18/12/2025	15:23:29.697	13		191.88
			13	191.88
			13	191.88
18/12/2025	15:22:29.218	11		191.84
			11	191.84
			11	191.84
18/12/2025	15:21:53.645	1		191.76
			1	191.76
			1	191.76
18/12/2025	15:21:46.859	26		191.82
			26	191.82
			26	191.82
18/12/2025	15:20:28.081	3		191.74
			3	191.74
			3	191.74
18/12/2025	15:19:58.780	1		191.58
			1	191.58
			1	191.58
18/12/2025	15:18:05.307	10		191.14
			10	191.14
			10	191.14
18/12/2025	15:16:38.873	8		191.18
			8	191.18
			8	191.18
18/12/2025	15:16:34.307	75		191.18
			75	191.18
			75	191.18
18/12/2025	15:16:25.539	20		191.34
			20	191.34
			20	191.34
18/12/2025	15:15:58.354	1		191.36
			1	191.36
			1	191.36
18/12/2025	15:15:52.502	1		191.40
			1	191.40
			1	191.40
18/12/2025	15:15:35.394	2		191.44
			2	191.44
			2	191.44
18/12/2025	15:14:48.325	500		191.44
			498	191.44
			2	191.44
			500	191.44
18/12/2025	15:14:48.228	1		191.54
			1	191.54
			1	191.54
18/12/2025	15:14:02.330	500		191.54
			500	191.54
			500	191.54
18/12/2025	15:13:44.004	100		191.50
			100	191.50
			100	191.50
18/12/2025	15:13:40.370	10		191.52
			10	191.52
			10	191.52
18/12/2025	15:13:11.874	1		191.48
			1	191.48
			1	191.48
18/12/2025	15:11:28.510	3		191.40
			3	191.40
			3	191.40
18/12/2025	15:11:23.078	1		191.48
			1	191.48
			1	191.48
18/12/2025	15:11:07.136	5		191.44
			5	191.44
			5	191.44
18/12/2025	15:10:13.527	6		191.38
			6	191.38
			6	191.38
18/12/2025	15:10:08.008	50		191.38
			50	191.38
			50	191.38
18/12/2025	15:09:39.651	20		191.50
			20	191.50
			20	191.50
18/12/2025	15:09:34.813	31		191.50
			31	191.50
			31	191.50
18/12/2025	15:09:09.599	4		191.52
			4	191.52
			4	191.52
18/12/2025	15:07:46.436	2		191.58
			2	191.58
			2	191.58
18/12/2025	15:06:50.115	5		191.42
			5	191.42
			5	191.42
18/12/2025	15:06:46.112	100		191.32
			100	191.32
			100	191.32
18/12/2025	15:03:17.963	3		191.26
			3	191.26
			3	191.26
18/12/2025	15:02:57.262	10		191.24
			10	191.24
			10	191.24
18/12/2025	15:02:38.125	5		191.30
			5	191.30
			5	191.30
18/12/2025	15:01:28.177	100		191.26
			100	191.26
			100	191.26
18/12/2025	15:01:27.596	50		191.20
			50	191.20
			50	191.20
18/12/2025	15:01:11.107	54		191.24
			54	191.24
			54	191.24
18/12/2025	15:01:10.440	5		191.20
			5	191.20
			5	191.20
18/12/2025	15:00:27.822	15		191.50
			15	191.50
			15	191.50
18/12/2025	14:59:31.215	1		191.32
			1	191.32
			1	191.32
18/12/2025	14:59:21.492	7		191.34
			7	191.34
			7	191.34
18/12/2025	14:58:12.212	1		191.06
			1	191.06
			1	191.06
18/12/2025	14:56:59.744	50		191.18
			50	191.18
			50	191.18
18/12/2025	14:56:55.774	10		191.20
			10	191.20
			10	191.20
18/12/2025	14:55:24.290	9		191.18
			9	191.18
			9	191.18
18/12/2025	14:55:06.820	60		191.34
			60	191.34
			60	191.34
18/12/2025	14:54:45.651	16		191.22
			16	191.22
			16	191.22
18/12/2025	14:54:18.833	1		191.28
			1	191.28
			1	191.28
18/12/2025	14:53:56.967	10		191.12
			10	191.12
			10	191.12
18/12/2025	14:52:47.548	30		191.00
			30	191.00
			30	191.00
18/12/2025	14:52:18.200	2		191.10
			2	191.10
			2	191.10
18/12/2025	14:51:15.048	20		191.24
			20	191.24
			20	191.24
18/12/2025	14:51:11.411	50		191.36
			50	191.36
			50	191.36
18/12/2025	14:50:57.391	76		191.28
			76	191.28
			76	191.28
18/12/2025	14:49:57.765	8		191.34
			8	191.34
			8	191.34
18/12/2025	14:48:26.830	14		191.72
			14	191.72
			14	191.72
18/12/2025	14:46:04.494	3		192.10
			3	192.10
			3	192.10
18/12/2025	14:45:54.842	133		192.00
			10	192.00
			23	192.00
			133	192.00
			100	192.00
18/12/2025	14:45:36.635	8		191.98
			8	191.98
			8	191.98
18/12/2025	14:45:25.518	15		191.88
			15	191.88
			15	191.88
18/12/2025	14:45:16.865	5		191.88
			5	191.88
			5	191.88
18/12/2025	14:45:14.826	60		191.94
			60	191.94
			60	191.94
18/12/2025	14:44:56.794	2		191.84
			2	191.84
			2	191.84
18/12/2025	14:43:50.535	500		191.94
			500	191.94
			500	191.94
18/12/2025	14:43:17.593	100		191.86
			100	191.86
			100	191.86
18/12/2025	14:42:58.735	2		191.72
			2	191.72
			2	191.72
18/12/2025	14:41:30.449	5		191.58
			5	191.58
			5	191.58
18/12/2025	14:41:29.015	6		191.66
			6	191.66
			6	191.66
18/12/2025	14:41:19.180	25		191.60
			25	191.60
			25	191.60
18/12/2025	14:40:57.527	33		191.66
			33	191.66
			33	191.66
18/12/2025	14:40:45.595	41		191.54
			41	191.54
			2	191.54
			39	191.54
18/12/2025	14:40:14.621	500		191.52
			500	191.52
			500	191.52
18/12/2025	14:39:40.024	1		191.54
			1	191.54
			1	191.54
18/12/2025	14:39:06.373	24		191.54
			24	191.54
			24	191.54
18/12/2025	14:38:29.932	1		191.42
			1	191.42
			1	191.42
18/12/2025	14:38:28.095	13		191.42
			13	191.42
			13	191.42
18/12/2025	14:37:25.446	2		191.12
			2	191.12
			2	191.12
18/12/2025	14:37:06.267	113		190.96
			113	190.96
			113	190.96
18/12/2025	14:36:36.791	10		191.18
			10	191.18
			10	191.18
18/12/2025	14:36:09.521	1		190.90
			1	190.90
			1	190.90
18/12/2025	14:36:04.976	1		190.90
			1	190.90
			1	190.90
18/12/2025	14:35:53.171	30		191.00
			30	191.00
			30	191.00
18/12/2025	14:35:28.351	6		190.92
			6	190.92
			6	190.92
18/12/2025	14:34:28.741	2		191.34
			2	191.34
			2	191.34
18/12/2025	14:33:54.601	15		191.38
			15	191.38
			15	191.38
18/12/2025	14:33:23.986	4		191.44
			4	191.44
			4	191.44
18/12/2025	14:32:44.621	25		191.20
			25	191.20
			25	191.20
18/12/2025	14:32:01.768	18		191.16
			18	191.16
			18	191.16
18/12/2025	14:31:45.672	10		190.64
			10	190.64
			10	190.64
18/12/2025	14:31:11.987	8		190.80
			8	190.80
			8	190.80
18/12/2025	14:30:55.719	3		191.02
			3	191.02
			3	191.02
18/12/2025	14:30:45.178	40		191.00
			40	191.00
			40	191.00
18/12/2025	14:29:40.973	2		190.48
			2	190.48
			2	190.48
18/12/2025	14:29:04.046	25		190.42
			25	190.42
			25	190.42
18/12/2025	14:27:13.547	10		190.48
			10	190.48
			10	190.48
18/12/2025	14:27:08.343	6		190.34
			6	190.34
			6	190.34
18/12/2025	14:26:44.961	23		190.30
			23	190.30
			23	190.30
18/12/2025	14:25:52.399	20		190.34
			20	190.34
			20	190.34
18/12/2025	14:23:17.498	127		190.26
			127	190.26
			127	190.26
18/12/2025	14:22:21.313	18		190.32
			18	190.32
			18	190.32
18/12/2025	14:20:47.924	8		190.32
			8	190.32
			8	190.32
18/12/2025	14:18:48.641	500		190.30
			500	190.30
			500	190.30
18/12/2025	14:17:48.590	1		190.30
			1	190.30
			1	190.30
18/12/2025	14:17:46.110	40		190.28
			40	190.28
			40	190.28
18/12/2025	14:15:58.042	2		190.34
			2	190.34
			2	190.34
18/12/2025	14:15:25.839	100		190.28
			100	190.28
			100	190.28
18/12/2025	14:15:02.910	15		190.44
			15	190.44
			15	190.44
18/12/2025	14:14:35.551	6		190.46
			6	190.46
			6	190.46
18/12/2025	14:13:39.775	6		190.48
			6	190.48
			6	190.48
18/12/2025	14:12:11.997	8		190.28
			8	190.28
			8	190.28
18/12/2025	14:11:33.073	15		190.42
			15	190.42
			15	190.42
18/12/2025	14:09:03.629	13		190.44
			13	190.44
			13	190.44
18/12/2025	14:07:12.249	8		190.50
			8	190.50
			8	190.50
18/12/2025	14:07:06.217	7		190.34
			7	190.34
			7	190.34
18/12/2025	14:06:44.625	119		190.50
			19	190.50
			100	190.50
			119	190.50
18/12/2025	14:06:42.853	40		190.52
			40	190.52
			40	190.52
18/12/2025	14:04:45.371	52		190.52
			52	190.52
			52	190.52
18/12/2025	14:01:46.363	4		190.52
			4	190.52
			4	190.52
18/12/2025	14:01:31.125	20		190.60
			20	190.60
			20	190.60
18/12/2025	13:59:40.926	37		190.66
			37	190.66
			37	190.66
18/12/2025	13:59:06.239	54		190.68
			54	190.68
			54	190.68
18/12/2025	13:58:35.691	7		190.60
			7	190.60
			7	190.60
18/12/2025	13:58:26.237	45		190.52
			45	190.52
			45	190.52
18/12/2025	13:58:05.924	149		190.60
			149	190.60
			149	190.60
18/12/2025	13:58:05.361	6		190.52
			6	190.52
			6	190.52
18/12/2025	13:57:01.497	25		190.58
			25	190.58
			25	190.58
18/12/2025	13:52:37.959	7		190.48
			7	190.48
			7	190.48
18/12/2025	13:52:37.078	10		190.48
			10	190.48
			10	190.48
18/12/2025	13:52:09.914	65		190.54
			65	190.54
			65	190.54
18/12/2025	13:50:55.565	200		190.48
			200	190.48
			200	190.48
18/12/2025	13:50:05.693	9		190.48
			9	190.48
			9	190.48
18/12/2025	13:49:47.223	55		190.44
			55	190.44
			55	190.44
18/12/2025	13:49:47.164	8		190.44
			8	190.44
			8	190.44
18/12/2025	13:48:57.176	25		190.56
			25	190.56
			25	190.56
18/12/2025	13:48:39.994	7		190.50
			7	190.50
			7	190.50
18/12/2025	13:47:29.873	13		190.66
			13	190.66
			13	190.66
18/12/2025	13:46:53.752	12		190.66
			12	190.66
			12	190.66
18/12/2025	13:46:51.762	10		190.62
			10	190.62
			10	190.62
18/12/2025	13:46:32.472	15		190.56
			15	190.56
			15	190.56
18/12/2025	13:46:07.898	6		190.70
			6	190.70
			6	190.70
18/12/2025	13:45:56.450	100		190.70
			100	190.70
			100	190.70
18/12/2025	13:44:58.213	3		190.60
			3	190.60
			3	190.60
18/12/2025	13:44:42.694	160		190.62
			160	190.62
			160	190.62
18/12/2025	13:44:34.126	5		190.74
			5	190.74
			5	190.74
18/12/2025	13:44:28.419	1		190.68
			1	190.68
			1	190.68
18/12/2025	13:44:18.085	51		190.60
			51	190.60
			51	190.60
18/12/2025	13:42:32.803	1		190.56
			1	190.56
			1	190.56
18/12/2025	13:42:15.946	7		190.52
			7	190.52
			7	190.52
18/12/2025	13:41:59.154	9		190.50
			9	190.50
			9	190.50
18/12/2025	13:40:49.787	4		190.52
			4	190.52
			4	190.52
18/12/2025	13:39:52.875	10		190.56
			10	190.56
			10	190.56
18/12/2025	13:39:33.657	4		190.56
			4	190.56
			4	190.56
18/12/2025	13:39:27.710	25		190.52
			25	190.52
			25	190.52
18/12/2025	13:38:33.999	1		190.56
			1	190.56
			1	190.56
18/12/2025	13:38:16.471	25		190.50
			25	190.50
			25	190.50
18/12/2025	13:37:46.002	4		190.48
			4	190.48
			4	190.48
18/12/2025	13:37:31.704	2		190.50
			2	190.50
			2	190.50
18/12/2025	13:36:41.650	9		190.66
			9	190.66
			9	190.66
18/12/2025	13:36:23.707	300		190.50
			300	190.50
			300	190.50
18/12/2025	13:35:36.101	5		190.48
			5	190.48
			5	190.48
18/12/2025	13:35:21.613	84		190.46
			84	190.46
			25	190.46
			59	190.46
18/12/2025	13:34:46.625	238		190.44
			238	190.44
			2	190.44
			236	190.44
18/12/2025	13:34:46.481	15		190.44
			15	190.44
			15	190.44
18/12/2025	13:34:46.391	31		190.44
			31	190.44
			31	190.44
18/12/2025	13:34:18.183	4		190.38
			4	190.38
			4	190.38
18/12/2025	13:34:08.220	1		190.44
			1	190.44
			1	190.44
18/12/2025	13:33:12.937	15		190.48
			15	190.48
			15	190.48
18/12/2025	13:33:11.235	54		190.44
			54	190.44
			54	190.44
18/12/2025	13:31:56.167	300		190.48
			300	190.48
			300	190.48
18/12/2025	13:31:10.789	33		190.48
			33	190.48
			33	190.48
18/12/2025	13:31:02.461	35		190.36
			35	190.36
			35	190.36
18/12/2025	13:30:25.775	10		190.22
			10	190.22
			10	190.22
18/12/2025	13:29:52.943	15		190.34
			15	190.34
			15	190.34
18/12/2025	13:29:44.692	30		190.36
			30	190.36
			30	190.36
18/12/2025	13:29:17.574	32		190.24
			32	190.24
			32	190.24
18/12/2025	13:26:40.155	1		190.40
			1	190.40
			1	190.40
18/12/2025	13:26:05.691	1		190.48
			1	190.48
			1	190.48
18/12/2025	13:25:54.818	53		190.58
			53	190.58
			53	190.58
18/12/2025	13:25:38.616	1		190.40
			1	190.40
			1	190.40
18/12/2025	13:24:45.324	5		190.42
			5	190.42
			5	190.42
18/12/2025	13:23:33.142	3		190.34
			3	190.34
			3	190.34
18/12/2025	13:20:57.515	75		190.48
			75	190.48
			75	190.48
18/12/2025	13:20:07.889	300		190.48
			300	190.48
			300	190.48
18/12/2025	13:17:57.204	300		190.40
			300	190.40
			300	190.40
18/12/2025	13:17:51.617	500		190.38
			500	190.38
			500	190.38
18/12/2025	13:16:48.674	107		190.28
			107	190.28
			107	190.28
18/12/2025	13:16:40.886	20		190.28
			20	190.28
			20	190.28
18/12/2025	13:16:34.370	10		190.28
			10	190.28
			10	190.28
18/12/2025	13:16:09.113	10		190.38
			10	190.38
			10	190.38
18/12/2025	13:15:30.070	31		190.38
			31	190.38
			31	190.38
18/12/2025	13:14:50.091	5		190.20
			5	190.20
			5	190.20
18/12/2025	13:14:42.091	10		190.24
			10	190.24
			10	190.24
18/12/2025	13:14:31.741	5		190.36
			5	190.36
			5	190.36
18/12/2025	13:14:18.446	12		190.28
			12	190.28
			12	190.28
18/12/2025	13:14:17.783	13		190.34
			13	190.34
			13	190.34
18/12/2025	13:14:05.616	2		190.38
			2	190.38
			2	190.38
18/12/2025	13:13:53.940	1		190.30
			1	190.30
			1	190.30
18/12/2025	13:13:45.383	1		190.30
			1	190.30
			1	190.30
18/12/2025	13:12:37.638	6		190.16
			6	190.16
			6	190.16
18/12/2025	13:10:34.165	5		190.16
			5	190.16
			5	190.16
18/12/2025	13:10:12.339	15		190.24
			15	190.24
			15	190.24
18/12/2025	13:09:44.211	4		190.24
			4	190.24
			4	190.24
18/12/2025	13:09:39.030	10		190.30
			10	190.30
			10	190.30
18/12/2025	13:08:26.859	5		190.24
			5	190.24
			5	190.24
18/12/2025	13:08:14.558	13		190.22
			13	190.22
			13	190.22
18/12/2025	13:07:17.991	10		190.22
			10	190.22
			10	190.22
18/12/2025	13:06:08.408	80		190.20
			80	190.20
			80	190.20
18/12/2025	13:05:45.074	12		190.34
			12	190.34
			12	190.34
18/12/2025	13:03:46.013	14		190.18
			14	190.18
			14	190.18
18/12/2025	13:03:39.304	2		190.20
			2	190.20
			2	190.20
18/12/2025	13:02:43.975	124		190.00
			15	190.00
			15	190.00
			124	190.00
			40	190.00
			3	190.00
			25	190.00
			26	190.00
18/12/2025	13:02:02.163	1		190.02
			1	190.02
			1	190.02
18/12/2025	13:01:12.512	26		190.10
			26	190.10
			26	190.10
18/12/2025	13:00:03.362	50		190.34
			50	190.34
			50	190.34
18/12/2025	12:59:55.177	3		190.38
			3	190.38
			3	190.38
18/12/2025	12:59:48.547	54		190.34
			54	190.34
			54	190.34
18/12/2025	12:58:55.931	10		190.38
			10	190.38
			10	190.38
18/12/2025	12:57:42.591	2		190.38
			2	190.38
			2	190.38
18/12/2025	12:56:58.425	13		190.38
			13	190.38
			13	190.38
18/12/2025	12:56:11.186	10		190.38
			10	190.38
			10	190.38
18/12/2025	12:54:48.335	70		190.36
			70	190.36
			70	190.36
18/12/2025	12:54:17.729	13		190.32
			13	190.32
			13	190.32
18/12/2025	12:52:25.635	14		190.32
			14	190.32
			14	190.32
18/12/2025	12:50:51.288	84		190.30
			84	190.30
			84	190.30
18/12/2025	12:50:16.608	115		190.32
			115	190.32
			115	190.32
18/12/2025	12:47:41.893	6		190.30
			6	190.30
			6	190.30
18/12/2025	12:47:03.755	8		190.28
			8	190.28
			8	190.28
18/12/2025	12:45:47.243	10		190.16
			10	190.16
			10	190.16
18/12/2025	12:45:19.771	16		190.24
			16	190.24
			16	190.24
18/12/2025	12:44:48.726	30		190.28
			30	190.28
			30	190.28
18/12/2025	12:42:28.150	300		190.30
			300	190.30
			300	190.30
18/12/2025	12:40:35.618	14		190.26
			14	190.26
			14	190.26
18/12/2025	12:40:28.625	1		190.38
			1	190.38
			1	190.38
18/12/2025	12:40:07.166	1		190.40
			1	190.40
			1	190.40
18/12/2025	12:39:57.547	30		190.30
			30	190.30
			30	190.30
18/12/2025	12:39:33.785	3		190.38
			3	190.38
			3	190.38
18/12/2025	12:39:02.576	17		190.52
			17	190.52
			17	190.52
18/12/2025	12:38:43.201	7		190.50
			7	190.50
			7	190.50
18/12/2025	12:35:47.988	10		190.64
			10	190.64
			10	190.64
18/12/2025	12:34:50.858	3		190.64
			3	190.64
			3	190.64
18/12/2025	12:34:17.035	1		190.32
			1	190.32
			1	190.32
18/12/2025	12:33:52.474	17		190.42
			17	190.42
			17	190.42
18/12/2025	12:32:21.365	5		190.62
			5	190.62
			5	190.62
18/12/2025	12:31:44.885	100		190.48
			100	190.48
			100	190.48
18/12/2025	12:29:50.516	1		190.12
			1	190.12
			1	190.12
18/12/2025	12:29:14.400	40		190.08
			40	190.08
			40	190.08
18/12/2025	12:27:12.498	85		190.24
			85	190.24
			85	190.24
18/12/2025	12:25:44.840	10		190.18
			10	190.18
			10	190.18
18/12/2025	12:25:22.997	2		190.30
			2	190.30
			2	190.30
18/12/2025	12:24:29.136	53		190.30
			53	190.30
			53	190.30
18/12/2025	12:23:48.725	100		190.20
			100	190.20
			100	190.20
18/12/2025	12:23:41.823	2		190.16
			2	190.16
			2	190.16
18/12/2025	12:23:11.543	2		190.16
			2	190.16
			2	190.16
18/12/2025	12:22:50.128	5		190.32
			5	190.32
			5	190.32
18/12/2025	12:22:09.232	1		190.34
			1	190.34
			1	190.34
18/12/2025	12:21:53.241	3		190.30
			3	190.30
			3	190.30
18/12/2025	12:20:51.094	50		190.18
			50	190.18
			50	190.18
18/12/2025	12:19:52.206	6		190.26
			6	190.26
			6	190.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 529.00
Volume: 24 728
-0.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 15:49:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice