Rheinmetall AG
- Information
- Last
- Buy
- Sell
1545
888
1705.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 09:59:34.662 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:59:22.339 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 29/07/2025 | 09:59:04.993 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 29/07/2025 | 09:58:52.088 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 29/07/2025 | 09:58:46.826 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 29/07/2025 | 09:58:45.810 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:58:42.304 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:58:35.262 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:58:34.119 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 29/07/2025 | 09:58:32.035 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 29/07/2025 | 09:58:26.810 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 29/07/2025 | 09:58:18.121 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:58:14.362 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 29/07/2025 | 09:58:02.399 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 29/07/2025 | 09:58:01.751 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:57:57.606 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:57:56.024 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 29/07/2025 | 09:57:48.823 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 29/07/2025 | 09:57:37.956 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 29/07/2025 | 09:57:24.000 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 29/07/2025 | 09:57:20.606 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 29/07/2025 | 09:57:16.047 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:57:14.400 | 100 | 1 704.00 | |
| 100 | 1 704.00 | |||
| 88 | 1 704.00 | |||
| 12 | 1 704.00 | |||
| 29/07/2025 | 09:57:01.156 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 29/07/2025 | 09:56:58.013 | 41 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 27 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 28 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:56:08.000 | 88 | 1 705.00 | |
| 88 | 1 705.00 | |||
| 88 | 1 705.00 | |||
| 29/07/2025 | 09:55:57.397 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 29/07/2025 | 09:55:55.019 | 25 | 1 706.00 | |
| 25 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 29/07/2025 | 09:55:50.804 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 29/07/2025 | 09:55:33.189 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:55:26.759 | 25 | 1 705.50 | |
| 25 | 1 705.50 | |||
| 25 | 1 705.50 | |||
| 29/07/2025 | 09:55:25.750 | 40 | 1 705.50 | |
| 38 | 1 705.50 | |||
| 40 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:55:11.963 | 41 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 17 | 1 705.50 | |||
| 40 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:54:14.094 | 40 | 1 705.50 | |
| 40 | 1 705.50 | |||
| 40 | 1 705.50 | |||
| 29/07/2025 | 09:54:10.013 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 29/07/2025 | 09:54:02.487 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:53:54.440 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 29/07/2025 | 09:53:46.707 | 15 | 1 705.00 | |
| 15 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 29/07/2025 | 09:53:40.048 | 34 | 1 704.50 | |
| 34 | 1 704.50 | |||
| 34 | 1 704.50 | |||
| 29/07/2025 | 09:53:37.738 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 29/07/2025 | 09:53:37.518 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:53:34.650 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 29/07/2025 | 09:53:29.984 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 29/07/2025 | 09:53:10.662 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 29/07/2025 | 09:53:05.233 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:53:03.819 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 29/07/2025 | 09:53:03.011 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 29/07/2025 | 09:52:58.297 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 29/07/2025 | 09:52:55.339 | 25 | 1 707.00 | |
| 25 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 29/07/2025 | 09:52:54.448 | 35 | 1 707.00 | |
| 35 | 1 707.00 | |||
| 35 | 1 707.00 | |||
| 29/07/2025 | 09:52:49.861 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 29/07/2025 | 09:52:45.995 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 29/07/2025 | 09:52:43.682 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 29/07/2025 | 09:52:11.275 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 29/07/2025 | 09:52:09.912 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 29/07/2025 | 09:52:09.260 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 29/07/2025 | 09:51:57.317 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 29/07/2025 | 09:51:54.281 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 29/07/2025 | 09:51:51.454 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 29/07/2025 | 09:51:50.047 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 29/07/2025 | 09:51:48.739 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 29/07/2025 | 09:51:45.721 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 29/07/2025 | 09:51:44.883 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 29/07/2025 | 09:51:41.111 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 29/07/2025 | 09:51:40.287 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 29/07/2025 | 09:51:27.346 | 37 | 1 707.50 | |
| 37 | 1 707.50 | |||
| 37 | 1 707.50 | |||
| 29/07/2025 | 09:51:20.496 | 8 | 1 707.00 | |
| 8 | 1 707.00 | |||
| 8 | 1 707.00 | |||
| 29/07/2025 | 09:51:18.172 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 29/07/2025 | 09:51:06.581 | 9 | 1 705.50 | |
| 9 | 1 705.50 | |||
| 9 | 1 705.50 | |||
| 29/07/2025 | 09:51:00.920 | 19 | 1 705.00 | |
| 19 | 1 705.00 | |||
| 19 | 1 705.00 | |||
| 29/07/2025 | 09:50:55.715 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 29/07/2025 | 09:50:41.896 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 29/07/2025 | 09:50:40.721 | 7 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 29/07/2025 | 09:50:31.431 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 29/07/2025 | 09:50:29.009 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:50:24.664 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 29/07/2025 | 09:50:19.516 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 29/07/2025 | 09:50:17.344 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:50:12.771 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:50:06.172 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 29/07/2025 | 09:49:50.070 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:49:42.560 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 29/07/2025 | 09:49:30.250 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 29/07/2025 | 09:49:26.034 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 29/07/2025 | 09:49:20.280 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 29/07/2025 | 09:49:20.195 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 29/07/2025 | 09:49:19.793 | 18 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 13 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 12 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 29/07/2025 | 09:48:52.965 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 29/07/2025 | 09:48:51.342 | 12 | 1 706.00 | |
| 12 | 1 706.00 | |||
| 9 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 29/07/2025 | 09:48:47.194 | 11 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 11 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 29/07/2025 | 09:48:27.237 | 40 | 1 706.00 | |
| 40 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 29/07/2025 | 09:48:23.746 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 29/07/2025 | 09:48:19.001 | 81 | 1 705.00 | |
| 81 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 29 | 1 705.00 | |||
| 29/07/2025 | 09:48:17.493 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 29/07/2025 | 09:48:12.586 | 62 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 39 | 1 704.00 | |||
| 62 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 29/07/2025 | 09:48:03.105 | 26 | 1 704.00 | |
| 16 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 26 | 1 704.00 | |||
| 29/07/2025 | 09:48:01.208 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 29/07/2025 | 09:47:59.004 | 6 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 29/07/2025 | 09:47:51.865 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 29/07/2025 | 09:47:43.651 | 17 | 1 703.50 | |
| 17 | 1 703.50 | |||
| 17 | 1 703.50 | |||
| 29/07/2025 | 09:47:42.922 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 29/07/2025 | 09:47:28.025 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 29/07/2025 | 09:47:13.912 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 29/07/2025 | 09:47:04.236 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 29/07/2025 | 09:46:53.967 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 29/07/2025 | 09:46:48.351 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 29/07/2025 | 09:46:45.642 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 29/07/2025 | 09:46:43.933 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 29/07/2025 | 09:46:41.417 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 29/07/2025 | 09:46:36.121 | 20 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 29/07/2025 | 09:46:03.388 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 29/07/2025 | 09:45:59.915 | 50 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 29/07/2025 | 09:45:39.948 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/07/2025 | 09:45:30.572 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 29/07/2025 | 09:45:28.532 | 4 | 1 699.50 | |
| 4 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 29/07/2025 | 09:45:12.121 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:45:10.150 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:45:07.841 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:45:06.378 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 29/07/2025 | 09:45:01.670 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 29/07/2025 | 09:44:52.954 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:44:37.173 | 8 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 29/07/2025 | 09:44:25.177 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/07/2025 | 09:44:09.941 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 29/07/2025 | 09:44:03.289 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:43:53.626 | 15 | 1 698.50 | |
| 15 | 1 698.50 | |||
| 15 | 1 698.50 | |||
| 29/07/2025 | 09:43:46.352 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 29/07/2025 | 09:43:42.758 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/07/2025 | 09:43:26.345 | 179 | 1 698.00 | |
| 179 | 1 698.00 | |||
| 179 | 1 698.00 | |||
| 29/07/2025 | 09:43:23.772 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/07/2025 | 09:43:22.572 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:43:13.234 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:43:12.933 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/07/2025 | 09:43:05.582 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/07/2025 | 09:43:04.940 | 8 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 8 | 1 699.50 | |||
| 29/07/2025 | 09:43:04.573 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 29/07/2025 | 09:42:56.839 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/07/2025 | 09:42:54.627 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 29/07/2025 | 09:42:54.311 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/07/2025 | 09:42:54.140 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 29/07/2025 | 09:42:52.281 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 29/07/2025 | 09:42:45.600 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 29/07/2025 | 09:42:32.130 | 7 | 1 700.00 | |
| 7 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 29/07/2025 | 09:42:21.099 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 29/07/2025 | 09:42:11.853 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 29/07/2025 | 09:42:05.616 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 29/07/2025 | 09:41:59.760 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/07/2025 | 09:41:52.187 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 29/07/2025 | 09:41:51.462 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 29/07/2025 | 09:41:40.614 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 29/07/2025 | 09:41:17.026 | 53 | 1 702.50 | |
| 53 | 1 702.50 | |||
| 53 | 1 702.50 | |||
| 29/07/2025 | 09:41:03.028 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 29/07/2025 | 09:41:02.290 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 29/07/2025 | 09:40:58.170 | 11 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 29/07/2025 | 09:40:54.481 | 300 | 1 702.00 | |
| 300 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 289 | 1 702.00 | |||
| 29/07/2025 | 09:40:53.648 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/07/2025 | 09:40:53.506 | 212 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 100 | 1 700.50 | |||
| 107 | 1 700.50 | |||
| 212 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/07/2025 | 09:40:36.531 | 38 | 1 700.50 | |
| 38 | 1 700.50 | |||
| 38 | 1 700.50 | |||
| 29/07/2025 | 09:40:36.258 | 40 | 1 700.50 | |
| 40 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 29/07/2025 | 09:40:36.054 | 41 | 1 700.50 | |
| 40 | 1 700.50 | |||
| 34 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 7 | 1 700.50 | |||
| 29/07/2025 | 09:40:20.248 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 29/07/2025 | 09:40:17.403 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 29/07/2025 | 09:40:13.100 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/07/2025 | 09:40:11.126 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/07/2025 | 09:40:10.781 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 29/07/2025 | 09:40:08.220 | 8 | 1 698.50 | |
| 8 | 1 698.50 | |||
| 8 | 1 698.50 | |||
| 29/07/2025 | 09:40:01.880 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 29/07/2025 | 09:40:01.527 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/07/2025 | 09:39:50.769 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/07/2025 | 09:39:28.741 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/07/2025 | 09:39:27.418 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 29/07/2025 | 09:39:14.617 | 12 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 11 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/07/2025 | 09:39:10.524 | 48 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 43 | 1 697.00 | |||
| 29/07/2025 | 09:38:20.235 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 29/07/2025 | 09:38:17.302 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/07/2025 | 09:38:10.606 | 16 | 1 696.50 | |
| 16 | 1 696.50 | |||
| 16 | 1 696.50 | |||
| 29/07/2025 | 09:38:09.449 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 29/07/2025 | 09:38:06.815 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 29/07/2025 | 09:38:01.199 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/07/2025 | 09:37:58.133 | 6 | 1 696.00 | |
| 6 | 1 696.00 | |||
| 6 | 1 696.00 | |||
| 29/07/2025 | 09:37:50.931 | 40 | 1 696.00 | |
| 40 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 29/07/2025 | 09:37:50.331 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/07/2025 | 09:37:47.871 | 5 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 29/07/2025 | 09:37:38.871 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 29/07/2025 | 09:37:31.612 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 29/07/2025 | 09:37:31.382 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 29/07/2025 | 09:37:27.718 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 29/07/2025 | 09:37:22.961 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/07/2025 | 09:37:22.059 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/07/2025 | 09:37:18.389 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 29/07/2025 | 09:37:17.433 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/07/2025 | 09:37:13.812 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/07/2025 | 09:37:10.865 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/07/2025 | 09:37:04.046 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/07/2025 | 09:36:57.910 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 29/07/2025 | 09:36:28.604 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 29/07/2025 | 09:36:20.815 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 29/07/2025 | 09:36:17.453 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 29/07/2025 | 09:36:07.651 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/07/2025 | 09:36:06.705 | 6 | 1 694.00 | |
| 6 | 1 694.00 | |||
| 6 | 1 694.00 | |||
| 29/07/2025 | 09:36:02.814 | 21 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 21 | 1 695.00 | |||
| 29/07/2025 | 09:35:39.548 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/07/2025 | 09:35:26.931 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 29/07/2025 | 09:35:18.615 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/07/2025 | 09:35:14.928 | 19 | 1 698.50 | |
| 19 | 1 698.50 | |||
| 19 | 1 698.50 | |||
| 29/07/2025 | 09:35:13.501 | 50 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 31 | 1 698.50 | |||
| 19 | 1 698.50 | |||
| 29/07/2025 | 09:35:06.460 | 40 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 29/07/2025 | 09:35:05.588 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/07/2025 | 09:35:04.124 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/07/2025 | 09:34:57.432 | 6 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 29/07/2025 | 09:34:53.871 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 29/07/2025 | 09:34:51.042 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/07/2025 | 09:34:38.757 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 29/07/2025 | 09:34:15.623 | 12 | 1 696.50 | |
| 12 | 1 696.50 | |||
| 12 | 1 696.50 | |||
| 29/07/2025 | 09:34:11.700 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/07/2025 | 09:34:08.661 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 29/07/2025 | 09:34:07.977 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/07/2025 | 09:34:00.781 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/07/2025 | 09:33:47.968 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/07/2025 | 09:33:44.578 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/07/2025 | 09:33:22.034 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 29/07/2025 | 09:33:19.540 | 40 | 1 696.00 | |
| 40 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 29/07/2025 | 09:33:19.473 | 40 | 1 696.00 | |
| 40 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 29/07/2025 | 09:33:19.044 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/07/2025 | 09:33:02.236 | 8 | 1 697.50 | |
| 8 | 1 697.50 | |||
| 8 | 1 697.50 | |||
| 29/07/2025 | 09:32:55.789 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 29/07/2025 | 09:32:51.895 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/07/2025 | 09:32:43.522 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/07/2025 | 09:32:40.944 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 29/07/2025 | 09:32:40.483 | 6 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 29/07/2025 | 09:32:37.154 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/07/2025 | 09:32:32.338 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/07/2025 | 09:32:27.018 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/07/2025 | 09:32:18.373 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/07/2025 | 09:32:15.778 | 24 | 1 699.00 | |
| 24 | 1 699.00 | |||
| 24 | 1 699.00 | |||
| 29/07/2025 | 09:32:06.974 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 29/07/2025 | 09:31:59.336 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/07/2025 | 09:31:57.373 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/07/2025 | 09:31:48.011 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 29/07/2025 | 09:31:47.317 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 29/07/2025 | 09:31:40.303 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 29/07/2025 | 09:31:19.889 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 29/07/2025 | 09:31:19.276 | 6 | 1 701.50 | |
| 6 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 29/07/2025 | 09:31:17.782 | 90 | 1 700.50 | |
| 90 | 1 700.50 | |||
| 90 | 1 700.50 | |||
| 29/07/2025 | 09:31:15.427 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 29/07/2025 | 09:31:11.190 | 7 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 29/07/2025 | 09:31:10.572 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 29/07/2025 | 09:31:03.743 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 29/07/2025 | 09:31:03.198 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/07/2025 | 09:30:41.245 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 29/07/2025 | 09:30:35.909 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 29/07/2025 | 09:30:35.119 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 29/07/2025 | 09:30:32.487 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 29/07/2025 | 09:30:31.886 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 29/07/2025 | 09:30:19.734 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/07/2025 | 09:30:15.785 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 29/07/2025 | 09:30:10.587 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 29/07/2025 | 09:30:08.188 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 29/07/2025 | 09:30:06.835 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 29/07/2025 | 09:30:00.897 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/07/2025 | 09:29:58.624 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 29/07/2025 | 09:29:57.882 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 29/07/2025 | 09:29:45.588 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 29/07/2025 | 09:29:44.000 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 29/07/2025 | 09:29:40.670 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 29/07/2025 | 09:29:33.673 | 12 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 29/07/2025 | 09:29:32.881 | 41 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 41 | 1 702.00 | |||
| 29/07/2025 | 09:29:31.710 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 29/07/2025 | 09:29:30.889 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 29/07/2025 | 09:29:30.774 | 3 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 29/07/2025 | 09:29:24.537 | 9 | 1 703.00 | |
| 9 | 1 703.00 | |||
| 9 | 1 703.00 | |||
| 29/07/2025 | 09:29:24.375 | 12 | 1 703.00 | |
| 12 | 1 703.00 | |||
| 12 | 1 703.00 | |||
| 29/07/2025 | 09:29:13.798 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 29/07/2025 | 09:29:13.493 | 35 | 1 703.00 | |
| 35 | 1 703.00 | |||
| 35 | 1 703.00 | |||
| 29/07/2025 | 09:29:10.586 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 29/07/2025 | 09:29:10.184 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 29/07/2025 | 09:29:03.258 | 18 | 1 702.00 | |
| 18 | 1 702.00 | |||
| 18 | 1 702.00 | |||
| 29/07/2025 | 09:28:57.193 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 29/07/2025 | 09:28:55.282 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 29/07/2025 | 09:28:55.040 | 41 | 1 702.50 | |
| 41 | 1 702.50 | |||
| 31 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 29/07/2025 | 09:28:50.963 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 29/07/2025 | 09:28:46.230 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 29/07/2025 | 09:28:40.836 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 29/07/2025 | 09:28:40.708 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/07/2025 | 09:28:30.160 | 444 | 1 700.00 | |
| 7 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 7 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 305 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 150 | 1 700.00 | |||
| 21 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 36 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 239 | 1 700.00 | |||
| 29/07/2025 | 09:28:25.530 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 29/07/2025 | 09:28:14.941 | 32 | 1 699.50 | |
| 32 | 1 699.50 | |||
| 32 | 1 699.50 | |||
| 29/07/2025 | 09:28:14.823 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 29/07/2025 | 09:28:14.687 | 26 | 1 699.00 | |
| 13 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 26 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/07/2025 | 09:28:13.508 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 29/07/2025 | 09:28:13.433 | 4 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/07/2025 | 09:28:10.901 | 5 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 29/07/2025 | 09:27:58.793 | 38 | 1 697.50 | |
| 30 | 1 697.50 | |||
| 38 | 1 697.50 | |||
| 8 | 1 697.50 | |||
| 29/07/2025 | 09:27:55.499 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 29/07/2025 | 09:27:53.789 | 230 | 1 696.00 | |
| 15 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 12 | 1 696.00 | |||
| 14 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 70 | 1 696.00 | |||
| 35 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 125 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 170 | 1 696.00 | |||
| 29/07/2025 | 09:27:08.141 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 29/07/2025 | 09:26:59.737 | 4 | 1 694.50 | |
| 4 | 1 694.50 | |||
| 4 | 1 694.50 | |||
| 29/07/2025 | 09:26:39.820 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/07/2025 | 09:26:36.507 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/07/2025 | 09:26:35.144 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.94 / Ask: 154.98
Turnover: 26 235 TEUR -
Rheinmetall AG
Bid: 1 704.50
Ask: 1 705.00
Turnover: 22 569 TEUR -
Advanced Micro Devices Inc.
Bid: 151.82 / Ask: 152.00
Turnover: 6 586 TEUR -
TeamViewer SE
Bid: 9.735 / Ask: 9.765
Turnover: 4 266 TEUR -
Heidelberger Druckmaschinen AG
Bid: 1.946 / Ask: 1.948
Turnover: 3 809 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 09:59:39
Last Update:
29/07/2025 @ 09:59:39